Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0020 -0.0007 (-25.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 1,183 -0.10(-40.00%)
Jul 13, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Jul 10, 2020 0.2500 0.2500 0.1500 0.1500 600 -0.10(-40.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jul 08, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2020 0.2500 0.2500 0.2500 0.2500 100 -0.05(-16.67%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 32 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 22, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 15, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.