Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 30, 2020	0.0900	0.0900	0.0800	0.0800	20,999	-0.01(-11.11%)
Jul 28, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 27, 2020	0.0900	0.0950	0.0850	0.0900	293,100	+0.00(+0.00%)
Jul 24, 2020	0.0900	0.0900	0.0900	0.0900	122,000	+0.00(+5.88%)
Jul 23, 2020	0.0900	0.0900	0.0850	0.0850	152,000	+0.00(+0.00%)
Jul 22, 2020	0.0800	0.0850	0.0750	0.0850	196,000	+0.01(+13.33%)
Jul 21, 2020	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+0.00%)
Jul 20, 2020	0.0650	0.0750	0.0650	0.0750	223,325	+0.00(+7.14%)
Jul 17, 2020	0.0650	0.0700	0.0650	0.0700	135,000	+0.01(+7.69%)
Jul 15, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 13, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 10, 2020	0.0750	0.0750	0.0750	0.0750	46,999	+0.00(+0.00%)
Jul 09, 2020	0.0800	0.0800	0.0750	0.0750	150,932	+0.00(+0.00%)
Jul 08, 2020	0.0700	0.0750	0.0650	0.0750	522,000	+0.00(+7.14%)
Jul 07, 2020	0.0600	0.0700	0.0550	0.0700	224,000	+0.01(+7.69%)
Jul 06, 2020	0.0600	0.0700	0.0550	0.0650	558,000	+0.01(+8.33%)
Jul 03, 2020	0.0550	0.0600	0.0550	0.0600	127,000	+0.00(+0.00%)
Jul 02, 2020	0.0550	0.0650	0.0550	0.0600	299,000	+0.00(+9.09%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 29, 2020	0.0450	0.0500	0.0450	0.0500	187,999	+0.00(+0.00%)
Jun 26, 2020	0.0450	0.0500	0.0450	0.0500	162,000	-0.00(-9.09%)
Jun 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Jun 12, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 10, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 03, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 01, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 29, 2020	0.0500	0.0550	0.0500	0.0550	37,000	+0.00(+10.00%)
May 28, 2020	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
May 25, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 22, 2020	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices