Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0106 0.0120 0.0099 0.0110 123,318 -0.00(-6.78%)
Aug 28, 2020 0.0100 0.0118 0.0100 0.0118 101,000 +0.00(+0.00%)
Aug 27, 2020 0.0086 0.0118 0.0083 0.0118 98,440 +0.00(+0.00%)
Aug 25, 2020 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Aug 24, 2020 0.0087 0.0119 0.0087 0.0119 42,000 +0.00(+0.00%)
Aug 20, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.85%)
Aug 19, 2020 0.0118 0.0119 0.0091 0.0118 81,517 +0.00(+0.00%)
Aug 18, 2020 0.0092 0.0119 0.0086 0.0118 213,015 -0.00(-0.84%)
Aug 17, 2020 0.0102 0.0119 0.0100 0.0119 36,000 +0.00(+0.00%)
Aug 14, 2020 0.0110 0.0120 0.0106 0.0119 235,600 -0.00(-0.83%)
Aug 13, 2020 0.0143 0.0143 0.0085 0.0120 530,684 -0.00(-16.08%)
Aug 12, 2020 0.0143 0.0143 0.0143 0.0143 570 -0.00(-2.72%)
Aug 11, 2020 0.0111 0.0147 0.0105 0.0147 141,759 -0.00(-1.34%)
Aug 10, 2020 0.0135 0.0150 0.0103 0.0149 206,000 +0.00(+8.76%)
Aug 06, 2020 0.0137 0.0137 0.0137 0 -0.00(-3.52%)
Aug 05, 2020 0.0118 0.0148 0.0104 0.0142 428,610 -0.00(-5.33%)
Aug 04, 2020 0.0142 0.0155 0.0121 0.0150 112,584 +0.00(+5.63%)
Aug 03, 2020 0.0121 0.0147 0.0103 0.0142 257,432 +0.00(+25.66%)
Jul 31, 2020 0.0116 0.0148 0.0111 0.0113 117,700 -0.00(-14.39%)
Jul 30, 2020 0.0147 0.0147 0.0132 0.0132 6,000 +0.00(+13.79%)
Jul 29, 2020 0.0145 0.0145 0.0116 0.0116 301,500 -0.00(-8.66%)
Jul 28, 2020 0.0144 0.0150 0.0110 0.0127 569,664 -0.00(-18.06%)
Jul 27, 2020 0.0151 0.0184 0.0150 0.0155 390,933 -0.00(-13.41%)
Jul 24, 2020 0.0185 0.0210 0.0151 0.0179 1,039,100 -0.00(-5.29%)
Jul 23, 2020 0.0150 0.0189 0.0145 0.0189 447,599 +0.00(+32.17%)
Jul 22, 2020 0.0195 0.0248 0.0136 0.0143 1,257,158 -0.01(-28.14%)
Jul 21, 2020 0.0237 0.0290 0.0110 0.0199 2,695,019 -0.00(-16.03%)
Jul 20, 2020 0.0220 0.0238 0.0163 0.0237 156,220 +0.00(+7.73%)
Jul 17, 2020 0.0193 0.0220 0.0193 0.0220 84,500 -0.00(-7.56%)
Jul 16, 2020 0.0201 0.0238 0.0171 0.0238 255,569 -0.00(-0.83%)
Jul 15, 2020 0.0235 0.0240 0.0175 0.0240 113,550 +0.00(+2.13%)
Jul 14, 2020 0.0223 0.0249 0.0182 0.0235 162,050 -0.00(-5.62%)
Jul 13, 2020 0.0204 0.0257 0.0177 0.0249 506,400 -0.00(-3.49%)
Jul 10, 2020 0.0279 0.0294 0.0200 0.0258 1,129,100 -0.00(-5.15%)
Jul 09, 2020 0.0221 0.0300 0.0199 0.0272 1,495,120 -0.00(-5.23%)
Jul 08, 2020 0.0256 0.0329 0.0207 0.0287 1,447,847 -0.00(-4.33%)
Jul 07, 2020 0.0349 0.0349 0.0253 0.0300 103,704 -0.00(-9.09%)
Jul 06, 2020 0.0259 0.0336 0.0211 0.0330 654,437 +0.01(+27.41%)
Jul 02, 2020 0.0295 0.0300 0.0206 0.0259 2,663,700 -0.00(-12.20%)
Jul 01, 2020 0.0385 0.0390 0.0263 0.0295 1,084,883 -0.01(-15.47%)
Jun 30, 2020 0.0335 0.0405 0.0270 0.0349 1,245,983 -0.00(-10.51%)
Jun 29, 2020 0.0325 0.0410 0.0325 0.0390 1,104,470 +0.01(+20.00%)
Jun 26, 2020 0.0371 0.0380 0.0280 0.0325 1,284,800 +0.00(+0.00%)
Jun 25, 2020 0.0282 0.0405 0.0282 0.0325 612,203 -0.00(-7.14%)
Jun 24, 2020 0.0350 0.0350 0.0281 0.0350 834,045 +0.00(+0.00%)
Jun 23, 2020 0.0470 0.0470 0.0295 0.0350 1,062,352 -0.01(-22.91%)
Jun 22, 2020 0.0370 0.0470 0.0305 0.0454 1,290,465 +0.01(+22.70%)
Jun 19, 2020 0.0235 0.0375 0.0235 0.0370 892,200 +0.01(+25.85%)
Jun 18, 2020 0.0270 0.0300 0.0230 0.0294 580,955 +0.00(+13.08%)
Jun 17, 2020 0.0230 0.0280 0.0205 0.0260 1,750,522 -0.00(-1.89%)
Jun 16, 2020 0.0240 0.0300 0.0200 0.0265 1,124,677 +0.00(+10.42%)
Jun 15, 2020 0.0280 0.0320 0.0230 0.0240 1,159,456 -0.00(-14.29%)
Jun 12, 2020 0.0400 0.0440 0.0200 0.0280 2,864,600 -0.01(-17.89%)
Jun 11, 2020 0.0360 0.0515 0.0315 0.0341 7,806,855 -0.00(-5.28%)
Jun 10, 2020 0.0350 0.0390 0.0300 0.0360 1,198,762 +0.00(+2.86%)
Jun 09, 2020 0.0310 0.0395 0.0256 0.0350 2,499,172 +0.00(+12.90%)
Jun 08, 2020 0.0300 0.0310 0.0200 0.0310 2,008,480 +0.00(+10.71%)
Jun 05, 2020 0.0235 0.0285 0.0170 0.0280 2,831,000 +0.01(+47.37%)
Jun 04, 2020 0.0130 0.0210 0.0130 0.0190 4,734,228 +0.01(+58.33%)
Jun 03, 2020 0.0100 0.0130 0.0090 0.0120 15,053,283 +0.00(+20.00%)
Jun 02, 2020 0.0110 0.0110 0.0100 0.0100 22,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.