Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.743 3.785 3.668 3.683 534,650 -0.08(-2.17%)
Apr 29, 2020 3.720 3.810 3.698 3.765 706,479 +0.10(+2.85%)
Apr 28, 2020 3.646 3.698 3.639 3.661 502,129 +0.07(+1.86%)
Apr 27, 2020 3.616 3.646 3.572 3.594 652,122 +0.01(+0.21%)
Apr 24, 2020 3.579 3.631 3.549 3.587 485,688 +0.04(+1.26%)
Apr 23, 2020 3.594 3.609 3.542 3.542 671,114 -0.04(-1.04%)
Apr 22, 2020 3.572 3.601 3.553 3.579 645,416 +0.05(+1.48%)
Apr 21, 2020 3.534 3.549 3.482 3.527 459,993 -0.04(-1.25%)
Apr 20, 2020 3.564 3.639 3.557 3.572 286,898 -0.04(-1.23%)
Apr 17, 2020 3.579 3.616 3.549 3.616 659,052 +0.08(+2.32%)
Apr 16, 2020 3.527 3.542 3.497 3.534 289,625 -0.01(-0.21%)
Apr 15, 2020 3.482 3.557 3.482 3.542 288,962 -0.03(-0.83%)
Apr 14, 2020 3.564 3.603 3.564 3.572 317,446 +0.05(+1.56%)
Apr 13, 2020 3.532 3.546 3.454 3.517 575,224 -0.06(-1.65%)
Apr 09, 2020 3.576 3.613 3.546 3.576 467,775 +0.03(+0.83%)
Apr 08, 2020 3.472 3.561 3.450 3.546 416,006 +0.09(+2.56%)
Apr 07, 2020 3.487 3.509 3.443 3.458 492,132 +0.05(+1.52%)
Apr 06, 2020 3.310 3.406 3.310 3.406 779,030 +0.15(+4.54%)
Apr 03, 2020 3.280 3.339 3.229 3.258 743,216 -0.05(-1.56%)
Apr 02, 2020 3.258 3.347 3.229 3.310 543,796 +0.07(+2.28%)
Apr 01, 2020 3.199 3.310 3.199 3.236 792,781 -0.09(-2.67%)
Mar 31, 2020 3.376 3.435 3.325 3.325 585,741 -0.04(-1.32%)
Mar 30, 2020 3.317 3.399 3.300 3.369 499,540 +0.02(+0.66%)
Mar 27, 2020 3.177 3.376 3.177 3.347 842,835 +0.04(+1.12%)
Mar 26, 2020 3.214 3.369 3.214 3.310 913,240 +0.10(+2.99%)
Mar 25, 2020 3.037 3.273 3.037 3.214 1,474,006 +0.16(+5.33%)
Mar 24, 2020 2.955 3.096 2.948 3.051 459,118 +0.20(+6.99%)
Mar 23, 2020 3.000 3.088 2.830 2.852 552,468 -0.19(-6.31%)
Mar 20, 2020 3.029 3.133 2.985 3.044 650,365 +0.04(+1.48%)
Mar 19, 2020 2.778 3.044 2.756 3.000 597,993 +0.16(+5.45%)
Mar 18, 2020 2.985 3.051 2.785 2.844 1,774,165 -0.33(-10.47%)
Mar 17, 2020 3.037 3.199 3.037 3.177 611,875 +0.10(+3.37%)
Mar 16, 2020 2.808 3.147 2.808 3.073 884,686 -0.23(-6.94%)
Mar 13, 2020 3.184 3.317 3.147 3.303 924,046 +0.20(+6.53%)
Mar 12, 2020 3.225 3.225 2.814 3.100 1,518,079 -0.39(-11.13%)
Mar 11, 2020 3.665 3.677 3.474 3.489 573,775 -0.23(-6.30%)
Mar 10, 2020 3.723 3.760 3.650 3.723 662,820 +0.04(+1.20%)
Mar 09, 2020 3.796 3.811 3.657 3.679 689,766 -0.27(-6.86%)
Mar 06, 2020 3.884 3.950 3.881 3.950 306,721 -0.02(-0.55%)
Mar 05, 2020 3.972 4.002 3.936 3.972 444,316 -0.05(-1.28%)
Mar 04, 2020 3.943 4.024 3.943 4.024 376,320 +0.12(+3.00%)
Mar 03, 2020 3.884 3.989 3.870 3.906 944,793 +0.02(+0.57%)
Mar 02, 2020 3.760 3.914 3.760 3.884 726,009 +0.12(+3.31%)
Feb 28, 2020 3.818 3.819 3.701 3.760 1,007,487 -0.13(-3.39%)
Feb 27, 2020 3.950 3.958 3.826 3.892 747,501 -0.13(-3.28%)
Feb 26, 2020 4.002 4.060 4.002 4.024 363,789 +0.02(+0.55%)
Feb 25, 2020 4.134 4.134 3.994 4.002 524,113 -0.13(-3.19%)
Feb 24, 2020 4.163 4.163 4.104 4.134 463,429 -0.09(-2.08%)
Feb 21, 2020 4.258 4.258 4.214 4.222 275,476 -0.05(-1.20%)
Feb 20, 2020 4.258 4.273 4.214 4.273 394,401 +0.04(+0.87%)
Feb 19, 2020 4.258 4.273 4.236 4.236 306,447 -0.01(-0.34%)
Feb 18, 2020 4.258 4.266 4.236 4.251 348,607 -0.01(-0.17%)
Feb 14, 2020 4.266 4.266 4.236 4.258 266,471 -0.01(-0.17%)
Feb 13, 2020 4.302 4.302 4.229 4.266 653,954 -0.03(-0.79%)
Feb 12, 2020 4.314 4.322 4.270 4.299 451,873 +0.01(+0.17%)
Feb 11, 2020 4.329 4.343 4.285 4.292 343,344 -0.02(-0.51%)
Feb 10, 2020 4.270 4.329 4.263 4.314 536,573 +0.02(+0.51%)
Feb 07, 2020 4.278 4.292 4.268 4.292 393,158 +0.01(+0.34%)
Feb 06, 2020 4.263 4.278 4.234 4.278 313,810 +0.01(+0.34%)
Feb 05, 2020 4.263 4.270 4.234 4.263 456,644 +0.03(+0.69%)
Feb 04, 2020 4.234 4.256 4.205 4.234 378,026 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.