Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.531 3.531 3.490 3.498 63,141 -0.03(-0.93%)
Apr 29, 2020 3.474 3.531 3.465 3.531 74,930 +0.07(+2.15%)
Apr 28, 2020 3.490 3.492 3.441 3.457 79,949 -0.02(-0.48%)
Apr 27, 2020 3.465 3.490 3.408 3.474 155,569 -0.01(-0.24%)
Apr 24, 2020 3.556 3.556 3.474 3.482 100,595 -0.07(-1.86%)
Apr 23, 2020 3.556 3.591 3.507 3.548 150,910 -0.02(-0.46%)
Apr 22, 2020 3.564 3.597 3.525 3.564 62,979 +0.01(+0.23%)
Apr 21, 2020 3.507 3.556 3.507 3.556 44,845 +0.02(+0.47%)
Apr 20, 2020 3.573 3.606 3.523 3.540 104,122 -0.05(-1.38%)
Apr 17, 2020 3.589 3.639 3.573 3.589 144,227 +0.02(+0.46%)
Apr 16, 2020 3.606 3.606 3.548 3.573 118,694 -0.05(-1.37%)
Apr 15, 2020 3.589 3.622 3.573 3.622 96,288 +0.02(+0.46%)
Apr 14, 2020 3.597 3.647 3.597 3.606 82,546 +0.03(+0.84%)
Apr 13, 2020 3.748 3.748 3.534 3.575 139,065 -0.07(-2.03%)
Apr 09, 2020 3.625 3.723 3.584 3.649 219,963 +0.10(+2.78%)
Apr 08, 2020 3.460 3.559 3.452 3.551 142,491 +0.10(+2.86%)
Apr 07, 2020 3.518 3.559 3.419 3.452 189,283 +0.00(+0.00%)
Apr 06, 2020 3.567 3.633 3.452 3.452 155,258 -0.07(-2.10%)
Apr 03, 2020 3.600 3.639 3.493 3.526 82,851 -0.07(-2.05%)
Apr 02, 2020 3.559 3.625 3.502 3.600 145,853 +0.02(+0.69%)
Apr 01, 2020 3.723 3.826 3.559 3.575 171,152 -0.28(-7.25%)
Mar 31, 2020 3.871 3.871 3.797 3.855 177,130 +0.06(+1.52%)
Mar 30, 2020 3.748 3.896 3.634 3.797 390,039 +0.07(+1.76%)
Mar 27, 2020 3.600 3.781 3.600 3.732 154,996 +0.00(+0.00%)
Mar 26, 2020 3.551 3.806 3.551 3.732 224,509 +0.21(+6.07%)
Mar 25, 2020 3.592 3.748 3.477 3.518 241,119 +0.01(+0.23%)
Mar 24, 2020 3.214 3.534 3.197 3.510 233,106 +0.37(+11.78%)
Mar 23, 2020 3.386 3.386 3.107 3.140 213,340 -0.25(-7.28%)
Mar 20, 2020 3.288 3.534 3.225 3.386 258,530 +0.02(+0.49%)
Mar 19, 2020 2.984 3.658 2.712 3.370 900,146 +0.33(+10.81%)
Mar 18, 2020 3.386 3.452 3.041 3.041 407,144 -0.52(-14.55%)
Mar 17, 2020 3.543 3.625 3.477 3.559 148,222 +0.03(+0.72%)
Mar 16, 2020 3.558 3.681 3.329 3.534 340,295 -0.13(-3.57%)
Mar 13, 2020 3.689 3.815 3.607 3.664 239,009 +0.12(+3.46%)
Mar 12, 2020 3.934 3.934 3.476 3.542 489,239 -0.51(-12.53%)
Mar 11, 2020 4.196 4.212 4.000 4.049 256,249 -0.18(-4.26%)
Mar 10, 2020 4.311 4.319 4.212 4.229 129,252 -0.07(-1.52%)
Mar 09, 2020 4.335 4.335 4.196 4.294 256,333 -0.16(-3.49%)
Mar 06, 2020 4.458 4.458 4.417 4.450 78,610 +0.00(+0.06%)
Mar 05, 2020 4.458 4.466 4.425 4.447 60,122 -0.01(-0.24%)
Mar 04, 2020 4.482 4.531 4.450 4.458 154,388 -0.02(-0.37%)
Mar 03, 2020 4.458 4.523 4.458 4.474 92,871 +0.03(+0.74%)
Mar 02, 2020 4.360 4.466 4.360 4.442 143,314 +0.07(+1.50%)
Feb 28, 2020 4.499 4.499 4.343 4.376 219,571 -0.12(-2.73%)
Feb 27, 2020 4.621 4.646 4.491 4.499 204,788 -0.11(-2.48%)
Feb 26, 2020 4.605 4.621 4.597 4.613 147,896 +0.00(+0.00%)
Feb 25, 2020 4.589 4.630 4.581 4.613 142,158 +0.02(+0.36%)
Feb 24, 2020 4.581 4.613 4.572 4.597 71,953 +0.01(+0.18%)
Feb 21, 2020 4.556 4.589 4.556 4.589 60,883 +0.02(+0.36%)
Feb 20, 2020 4.531 4.572 4.531 4.572 170,867 +0.03(+0.72%)
Feb 19, 2020 4.523 4.540 4.516 4.540 87,725 +0.02(+0.36%)
Feb 18, 2020 4.515 4.523 4.491 4.523 91,498 +0.01(+0.20%)
Feb 14, 2020 4.490 4.514 4.482 4.514 147,633 +0.02(+0.36%)
Feb 13, 2020 4.490 4.506 4.482 4.498 78,444 +0.00(+0.00%)
Feb 12, 2020 4.490 4.498 4.474 4.498 106,356 +0.01(+0.18%)
Feb 11, 2020 4.474 4.490 4.474 4.490 70,413 +0.02(+0.36%)
Feb 10, 2020 4.449 4.482 4.449 4.474 78,244 +0.02(+0.37%)
Feb 07, 2020 4.425 4.457 4.425 4.457 131,924 +0.03(+0.74%)
Feb 06, 2020 4.433 4.441 4.417 4.425 83,533 -0.01(-0.18%)
Feb 05, 2020 4.392 4.433 4.388 4.433 134,455 +0.05(+1.12%)
Feb 04, 2020 4.392 4.400 4.368 4.384 180,766 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.