Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 9.550 9.550 9.550 0 +0.30(+3.24%)
Mar 20, 2020 9.250 9.250 9.250 0 +0.25(+2.78%)
Mar 18, 2020 9.000 9.000 9.000 0 -2.00(-18.18%)
Mar 16, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 12, 2020 11.00 11.00 11.00 0 -2.00(-15.38%)
Mar 10, 2020 13.00 13.00 13.00 0 -0.50(-3.70%)
Mar 09, 2020 13.30 13.50 13.00 13.50 2,520 -0.60(-4.26%)
Mar 06, 2020 13.90 14.10 13.90 14.10 200 -0.01(-0.07%)
Mar 04, 2020 14.11 14.11 14.11 0 +0.00(+0.00%)
Mar 03, 2020 13.75 14.17 13.35 14.11 6,127 -0.06(-0.42%)
Feb 27, 2020 14.17 14.17 14.17 0 +0.00(+0.00%)
Feb 26, 2020 14.33 14.33 13.75 14.17 1,800 -0.17(-1.19%)
Feb 19, 2020 14.34 14.34 14.34 0 -0.06(-0.42%)
Feb 18, 2020 14.40 14.40 14.40 14.40 300 +0.27(+1.91%)
Feb 14, 2020 14.30 14.40 14.12 14.13 1,800 -0.27(-1.87%)
Feb 13, 2020 14.00 14.40 14.00 14.40 24,487 -0.05(-0.35%)
Feb 10, 2020 14.45 14.45 14.45 0 -0.05(-0.34%)
Feb 07, 2020 14.50 14.50 14.50 14.50 100 +0.10(+0.69%)
Jan 31, 2020 14.40 14.40 14.40 0 -0.18(-1.23%)
Jan 29, 2020 14.58 14.58 14.58 0 +0.00(+0.00%)
Jan 28, 2020 14.58 14.58 14.58 14.58 8,001 -0.02(-0.14%)
Jan 24, 2020 14.60 14.60 14.60 0 +0.10(+0.69%)
Jan 22, 2020 14.50 14.50 14.50 0 -0.20(-1.36%)
Jan 21, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
Jan 17, 2020 14.41 14.70 14.41 14.70 200 +0.00(+0.00%)
Jan 16, 2020 14.70 14.70 14.70 14.70 200 +0.19(+1.31%)
Jan 15, 2020 14.51 14.51 14.51 14.51 1,518 +0.11(+0.76%)
Jan 14, 2020 14.70 14.70 14.40 14.40 1,351 -0.01(-0.07%)
Jan 13, 2020 14.45 14.46 14.41 14.41 128,506 -0.04(-0.28%)
Jan 08, 2020 14.45 14.45 14.45 0 -0.30(-2.03%)
Jan 03, 2020 14.75 14.75 14.75 0 +0.31(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.