Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0740 0.0400 0.0620 274,950 -0.01(-16.22%)
Sep 29, 2020 0.0620 0.0740 0.0600 0.0740 47,100 -0.00(-0.67%)
Sep 28, 2020 0.0663 0.0745 0.0635 0.0745 33,300 +0.00(+0.00%)
Sep 25, 2020 0.0635 0.0790 0.0635 0.0745 2,300 -0.01(-6.29%)
Sep 24, 2020 0.0800 0.0800 0.0635 0.0795 17,220 -0.00(-0.63%)
Sep 23, 2020 0.0700 0.0800 0.0630 0.0800 89,100 -0.00(-2.44%)
Sep 22, 2020 0.0820 0.0820 0.0820 10 +0.00(+0.00%)
Sep 21, 2020 0.0820 0.0820 0.0820 2 +0.00(+0.00%)
Sep 18, 2020 0.0655 0.0820 0.0610 0.0820 51,500 -0.00(-0.49%)
Sep 17, 2020 0.0824 0.0824 0.0690 0.0824 15,575 +0.01(+13.19%)
Sep 16, 2020 0.0774 0.0825 0.0728 0.0728 38,185 -0.00(-2.93%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 1,004 -0.00(-4.82%)
Sep 14, 2020 0.0788 0.0788 0.0788 0.0788 2,469 +0.01(+20.12%)
Sep 11, 2020 0.0656 0.0656 0.0656 0.0656 19,300 -0.01(-10.38%)
Sep 10, 2020 0.0650 0.0890 0.0650 0.0732 91,900 -0.01(-8.50%)
Sep 09, 2020 0.0881 0.0881 0.0730 0.0800 45,338 -0.01(-9.09%)
Sep 08, 2020 0.0751 0.0881 0.0620 0.0880 19,549 -0.00(-0.11%)
Sep 04, 2020 0.0791 0.0881 0.0791 0.0881 6,500 +0.01(+11.38%)
Sep 03, 2020 0.0700 0.0791 0.0700 0.0791 10,300 +0.01(+19.85%)
Sep 02, 2020 0.0885 0.0885 0.0660 0.0660 37,500 -0.02(-26.26%)
Sep 01, 2020 0.0899 0.0899 0.0701 0.0895 23,613 +0.00(+2.87%)
Aug 31, 2020 0.0660 0.0870 0.0660 0.0870 11,802 +0.01(+15.08%)
Aug 28, 2020 0.0660 0.0756 0.0660 0.0756 6,200 -0.01(-12.09%)
Aug 27, 2020 0.0650 0.0870 0.0650 0.0860 46,980 +0.02(+32.31%)
Aug 26, 2020 0.0650 0.0760 0.0650 0.0650 17,210 -0.00(-0.31%)
Aug 25, 2020 0.0790 0.0790 0.0652 0.0652 6,250 -0.01(-18.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Aug 21, 2020 0.0835 0.0835 0.0750 0.0800 85,700 +0.00(+5.12%)
Aug 20, 2020 0.0870 0.0870 0.0761 0.0761 48,200 -0.00(-0.65%)
Aug 19, 2020 0.0662 0.0870 0.0662 0.0766 16,130 -0.01(-8.81%)
Aug 18, 2020 0.0880 0.0880 0.0840 0.0840 25,150 -0.00(-5.62%)
Aug 17, 2020 0.0900 0.0900 0.0600 0.0890 26,842 +0.02(+31.85%)
Aug 14, 2020 0.0880 0.0900 0.0601 0.0675 255,500 -0.02(-24.16%)
Aug 13, 2020 0.0900 0.0900 0.0605 0.0890 36,374 -0.00(-1.00%)
Aug 12, 2020 0.0748 0.0900 0.0649 0.0899 92,066 +0.02(+28.43%)
Aug 11, 2020 0.0525 0.0700 0.0525 0.0700 315,219 +0.02(+32.08%)
Aug 10, 2020 0.0623 0.0650 0.0500 0.0530 84,800 -0.01(-18.46%)
Aug 07, 2020 0.0680 0.0680 0.0500 0.0650 104,300 -0.00(-4.41%)
Aug 06, 2020 0.0680 0.0680 0.0580 0.0680 58,511 +0.00(+0.00%)
Aug 05, 2020 0.0680 0.0680 0.0500 0.0680 115,345 +0.00(+0.00%)
Aug 04, 2020 0.0680 0.0680 0.0500 0.0680 13,766 +0.00(+6.25%)
Aug 03, 2020 0.0680 0.0680 0.0410 0.0640 29,000 -0.00(-4.48%)
Jul 31, 2020 0.0670 0.0670 0.0571 0.0670 116,100 +0.00(+0.00%)
Jul 30, 2020 0.0670 0.0670 0.0571 0.0670 69,425 +0.00(+0.00%)
Jul 29, 2020 0.0575 0.0680 0.0575 0.0670 66,057 -0.00(-0.74%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0675 50,939 +0.00(+3.85%)
Jul 27, 2020 0.0600 0.0650 0.0571 0.0650 173,755 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0950 0.0513 0.0600 133,800 +0.00(+3.63%)
Jul 23, 2020 0.0287 0.0579 0.0287 0.0579 249,467 +0.01(+28.67%)
Jul 22, 2020 0.0449 0.0450 0.0400 0.0450 89,036 +0.00(+8.43%)
Jul 21, 2020 0.0400 0.0450 0.0375 0.0415 155,233 +0.00(+1.22%)
Jul 20, 2020 0.0265 0.0410 0.0265 0.0410 233,169 +0.00(+9.33%)
Jul 17, 2020 0.0410 0.0410 0.0350 0.0375 163,600 +0.01(+17.19%)
Jul 16, 2020 0.0410 0.0410 0.0320 0.0320 106,800 -0.01(-17.95%)
Jul 15, 2020 0.0390 0.0390 0.0350 0.0390 111,191 -0.00(-2.50%)
Jul 14, 2020 0.0400 0.0400 0.0326 0.0400 136,694 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0400 0.0300 0.0400 301,288 +0.00(+2.83%)
Jul 10, 2020 0.0290 0.0390 0.0260 0.0389 165,700 +0.02(+76.82%)
Jul 08, 2020 0.0220 0.0220 0.0220 0 -0.00(-18.22%)
Jul 07, 2020 0.0248 0.0269 0.0220 0.0269 4,000 -0.00(-10.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 7,200 +0.01(+53.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.