Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0195 USD -0.0017 (-8.02%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0112 0.0112 0.0102 0.0109 3,433,200 +0.00(+2.83%)
Oct 29, 2020 0.0115 0.0115 0.0101 0.0106 4,091,777 -0.00(-7.83%)
Oct 28, 2020 0.0102 0.0115 0.0097 0.0115 10,953,490 +0.00(+13.86%)
Oct 27, 2020 0.0128 0.0129 0.0099 0.0101 19,582,625 -0.00(-15.83%)
Oct 26, 2020 0.0102 0.0125 0.0098 0.0120 22,565,891 +0.00(+17.65%)
Oct 23, 2020 0.0110 0.0110 0.0100 0.0102 5,016,700 -0.00(-6.42%)
Oct 22, 2020 0.0114 0.0119 0.0101 0.0109 3,572,350 -0.00(-4.39%)
Oct 21, 2020 0.0114 0.0114 0.0105 0.0114 2,789,943 +0.00(+0.88%)
Oct 20, 2020 0.0102 0.0119 0.0102 0.0113 6,663,453 +0.00(+3.67%)
Oct 19, 2020 0.0124 0.0124 0.0105 0.0109 7,947,352 -0.00(-14.17%)
Oct 16, 2020 0.0130 0.0135 0.0121 0.0127 3,487,200 -0.00(-0.78%)
Oct 15, 2020 0.0136 0.0138 0.0122 0.0128 4,522,771 -0.00(-8.57%)
Oct 14, 2020 0.0146 0.0149 0.0130 0.0140 3,954,259 +0.00(+0.00%)
Oct 13, 2020 0.0154 0.0160 0.0131 0.0140 3,780,283 -0.00(-7.89%)
Oct 12, 2020 0.0164 0.0164 0.0141 0.0152 4,053,671 -0.00(-9.52%)
Oct 09, 2020 0.0146 0.0170 0.0103 0.0168 36,788,200 +0.00(+9.09%)
Oct 08, 2020 0.0160 0.0163 0.0146 0.0154 1,998,789 -0.00(-6.67%)
Oct 07, 2020 0.0163 0.0169 0.0145 0.0165 3,550,265 +0.00(+0.61%)
Oct 06, 2020 0.0180 0.0180 0.0148 0.0164 11,530,145 -0.00(-8.89%)
Oct 05, 2020 0.0166 0.0225 0.0163 0.0180 15,449,591 +0.00(+13.92%)
Oct 02, 2020 0.0140 0.0165 0.0140 0.0158 1,690,900 +0.00(+0.00%)
Oct 01, 2020 0.0175 0.0175 0.0149 0.0158 3,123,019 +0.00(+2.60%)
Sep 30, 2020 0.0155 0.0167 0.0139 0.0154 3,715,436 -0.00(-3.14%)
Sep 29, 2020 0.0167 0.0180 0.0130 0.0159 13,753,330 -0.00(-8.62%)
Sep 28, 2020 0.0191 0.0209 0.0165 0.0174 5,459,226 -0.00(-11.22%)
Sep 25, 2020 0.0194 0.0217 0.0181 0.0196 1,413,500 +0.00(+4.26%)
Sep 24, 2020 0.0199 0.0215 0.0176 0.0188 7,339,320 -0.00(-8.74%)
Sep 23, 2020 0.0220 0.0230 0.0200 0.0206 3,956,468 -0.00(-3.29%)
Sep 22, 2020 0.0220 0.0239 0.0205 0.0213 3,678,711 -0.00(-8.58%)
Sep 21, 2020 0.0244 0.0254 0.0220 0.0233 2,511,714 -0.00(-0.85%)
Sep 18, 2020 0.0239 0.0250 0.0216 0.0235 5,680,400 -0.00(-1.67%)
Sep 17, 2020 0.0260 0.0270 0.0230 0.0239 6,577,234 -0.00(-8.08%)
Sep 16, 2020 0.0245 0.0269 0.0180 0.0260 20,857,895 +0.00(+7.00%)
Sep 15, 2020 0.0227 0.0269 0.0227 0.0243 3,690,506 -0.00(-0.41%)
Sep 14, 2020 0.0278 0.0278 0.0211 0.0244 6,238,716 -0.00(-1.61%)
Sep 11, 2020 0.0249 0.0250 0.0205 0.0248 6,179,500 +0.00(+10.22%)
Sep 10, 2020 0.0270 0.0300 0.0200 0.0225 6,188,811 -0.00(-14.77%)
Sep 09, 2020 0.0258 0.0276 0.0231 0.0264 5,798,483 +0.00(+2.33%)
Sep 08, 2020 0.0284 0.0286 0.0227 0.0258 6,708,095 -0.00(-6.52%)
Sep 04, 2020 0.0299 0.0319 0.0210 0.0276 15,731,500 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0389 0.0243 0.0276 21,788,056 -0.01(-22.91%)
Sep 02, 2020 0.0377 0.0399 0.0280 0.0358 32,642,931 +0.00(+6.55%)
Sep 01, 2020 0.0300 0.0446 0.0267 0.0336 71,253,537 +0.00(+12.00%)
Aug 31, 2020 0.0203 0.0375 0.0189 0.0300 116,648,350 +0.01(+64.84%)
Aug 28, 2020 0.0230 0.0230 0.0153 0.0182 46,179,100 -0.00(-15.35%)
Aug 27, 2020 0.0133 0.0238 0.0127 0.0215 104,384,094 +0.01(+60.45%)
Aug 26, 2020 0.0155 0.0160 0.0130 0.0134 14,201,173 -0.00(-6.94%)
Aug 25, 2020 0.0125 0.0144 0.0123 0.0144 3,897,652 +0.00(+11.63%)
Aug 24, 2020 0.0131 0.0150 0.0126 0.0129 6,312,935 -0.00(-4.44%)
Aug 21, 2020 0.0118 0.0140 0.0118 0.0135 9,183,900 +0.00(+7.14%)
Aug 20, 2020 0.0124 0.0137 0.0112 0.0126 8,450,303 -0.00(-1.56%)
Aug 19, 2020 0.0137 0.0149 0.0121 0.0128 8,992,419 -0.00(-1.54%)
Aug 18, 2020 0.0158 0.0160 0.0125 0.0130 8,658,393 -0.00(-13.33%)
Aug 17, 2020 0.0148 0.0175 0.0117 0.0150 59,259,581 +0.00(+4.90%)
Aug 14, 2020 0.0133 0.0149 0.0094 0.0143 34,946,300 +0.00(+2.14%)
Aug 13, 2020 0.0096 0.0148 0.0090 0.0140 47,459,650 +0.00(+50.54%)
Aug 12, 2020 0.0091 0.0100 0.0085 0.0093 2,003,742 +0.00(+4.49%)
Aug 11, 2020 0.0090 0.0100 0.0080 0.0089 6,478,383 -0.00(-7.29%)
Aug 10, 2020 0.0095 0.0096 0.0090 0.0096 960,000 +0.00(+1.05%)
Aug 07, 2020 0.0092 0.0095 0.0088 0.0095 226,300 +0.00(+0.00%)
Aug 06, 2020 0.0090 0.0096 0.0089 0.0095 261,034 +0.00(+2.15%)
Aug 05, 2020 0.0096 0.0096 0.0090 0.0093 212,576 -0.00(-1.06%)
Aug 04, 2020 0.0088 0.0094 0.0088 0.0094 326,965 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.