Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.470 -0.040 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.791 1.791 1.640 1.700 78,900 -0.10(-5.56%)
Oct 29, 2020 1.750 1.800 1.740 1.800 35,320 +0.08(+4.65%)
Oct 28, 2020 1.670 1.756 1.670 1.720 28,473 +0.01(+0.58%)
Oct 27, 2020 1.760 1.770 1.700 1.710 96,160 -0.05(-2.84%)
Oct 26, 2020 1.850 1.850 1.730 1.760 87,235 -0.09(-4.86%)
Oct 23, 2020 1.870 1.870 1.770 1.850 28,600 +0.06(+3.35%)
Oct 22, 2020 1.870 1.870 1.770 1.790 148,870 -0.07(-3.76%)
Oct 21, 2020 1.900 1.912 1.830 1.860 69,901 -0.02(-1.06%)
Oct 20, 2020 1.920 1.930 1.830 1.880 106,668 -0.04(-2.08%)
Oct 19, 2020 1.900 1.950 1.900 1.920 47,458 -0.01(-0.52%)
Oct 16, 2020 1.890 1.940 1.877 1.930 121,100 +0.08(+4.32%)
Oct 15, 2020 1.820 1.860 1.810 1.850 38,805 +0.01(+0.54%)
Oct 14, 2020 1.850 1.880 1.750 1.840 171,105 -0.01(-0.54%)
Oct 13, 2020 1.930 1.940 1.820 1.850 162,389 -0.08(-4.15%)
Oct 12, 2020 1.870 2.000 1.820 1.930 735,394 +0.07(+3.76%)
Oct 09, 2020 1.990 1.990 1.800 1.860 354,700 -0.06(-3.12%)
Oct 08, 2020 2.100 2.120 1.910 1.920 387,978 -0.10(-4.95%)
Oct 07, 2020 2.000 2.110 1.980 2.020 515,034 +0.12(+6.32%)
Oct 06, 2020 1.900 1.980 1.850 1.900 167,327 +0.00(+0.26%)
Oct 05, 2020 1.730 1.900 1.730 1.895 515,279 +0.17(+9.54%)
Oct 02, 2020 1.760 1.890 1.730 1.730 792,200 -0.29(-14.36%)
Oct 01, 2020 2.290 2.400 2.010 2.020 155,721 -0.27(-11.79%)
Sep 30, 2020 2.230 2.410 2.200 2.290 12,727 +0.13(+6.02%)
Sep 29, 2020 2.341 2.379 2.050 2.160 102,068 -0.12(-5.27%)
Sep 28, 2020 2.250 2.409 2.250 2.280 32,578 +0.03(+1.34%)
Sep 25, 2020 2.380 2.450 2.250 2.250 13,200 -0.10(-4.26%)
Sep 24, 2020 2.260 2.400 2.250 2.350 18,411 +0.05(+2.17%)
Sep 23, 2020 2.300 2.382 2.300 2.300 25,934 -0.01(-0.43%)
Sep 22, 2020 2.450 2.450 2.300 2.310 30,874 -0.20(-7.97%)
Sep 21, 2020 2.510 2.520 2.450 2.510 59,523 +0.00(+0.00%)
Sep 18, 2020 2.490 2.520 2.465 2.510 12,600 -0.01(-0.40%)
Sep 17, 2020 2.360 2.520 2.360 2.520 17,944 +0.00(+0.00%)
Sep 16, 2020 2.570 2.570 2.500 2.520 17,350 -0.05(-1.95%)
Sep 15, 2020 2.600 2.600 2.520 2.570 13,428 +0.02(+0.78%)
Sep 14, 2020 2.380 2.610 2.325 2.550 50,824 +0.19(+8.26%)
Sep 11, 2020 2.390 2.390 2.320 2.356 26,400 -0.03(-1.44%)
Sep 10, 2020 2.420 2.420 2.355 2.390 64,523 +0.09(+3.91%)
Sep 09, 2020 2.400 2.620 2.300 2.300 41,514 -0.09(-3.77%)
Sep 08, 2020 2.720 2.720 2.380 2.390 70,622 -0.39(-14.03%)
Sep 04, 2020 2.850 2.975 2.350 2.780 122,100 -0.14(-4.79%)
Sep 03, 2020 3.340 3.478 2.920 2.920 57,111 -0.53(-15.36%)
Sep 02, 2020 3.550 3.550 3.385 3.450 27,032 -0.10(-2.82%)
Sep 01, 2020 3.650 3.650 3.130 3.550 63,703 -0.13(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.