Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.470 -0.040 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.970 3.000 2.880 2.980 20,400 -0.02(-0.67%)
Jan 28, 2021 2.900 3.000 2.792 3.000 39,926 +0.11(+3.81%)
Jan 27, 2021 3.000 3.190 2.880 2.890 61,732 -0.29(-9.12%)
Jan 26, 2021 3.000 3.200 3.000 3.180 84,758 +0.19(+6.35%)
Jan 25, 2021 2.960 3.000 2.840 2.990 131,813 +0.00(+0.00%)
Jan 22, 2021 2.890 3.000 2.724 2.990 55,000 +0.09(+3.10%)
Jan 21, 2021 2.990 2.990 2.890 2.900 53,723 -0.05(-1.69%)
Jan 20, 2021 3.050 3.070 2.830 2.950 81,394 -0.09(-2.96%)
Jan 19, 2021 2.990 3.190 2.980 3.040 111,055 +0.06(+2.01%)
Jan 15, 2021 3.090 3.090 2.950 2.980 36,100 -0.15(-4.79%)
Jan 14, 2021 2.940 3.190 2.936 3.130 142,910 +0.17(+5.74%)
Jan 13, 2021 3.030 3.290 2.930 2.960 143,168 -0.02(-0.67%)
Jan 12, 2021 2.950 3.040 2.800 2.980 247,164 +0.14(+4.93%)
Jan 11, 2021 2.730 2.840 2.620 2.840 20,758 +0.13(+4.80%)
Jan 08, 2021 2.650 2.730 2.530 2.710 57,900 +0.04(+1.50%)
Jan 07, 2021 2.770 2.920 2.630 2.670 59,437 -0.10(-3.61%)
Jan 06, 2021 2.940 2.940 2.680 2.770 52,465 -0.13(-4.48%)
Jan 05, 2021 2.850 2.940 2.790 2.900 65,006 +0.03(+1.05%)
Jan 04, 2021 2.730 2.880 2.633 2.870 43,878 +0.21(+7.89%)
Dec 31, 2020 2.660 2.660 2.660 44,066 -0.31(-10.44%)
Dec 30, 2020 2.970 2.990 2.900 2.970 44,066 -0.01(-0.34%)
Dec 29, 2020 3.150 3.150 2.900 2.980 85,888 -0.17(-5.40%)
Dec 28, 2020 3.150 3.170 3.080 3.150 56,385 +0.02(+0.64%)
Dec 24, 2020 3.120 3.190 3.000 3.130 26,500 -0.01(-0.32%)
Dec 23, 2020 3.280 3.285 3.100 3.140 99,688 -0.14(-4.27%)
Dec 22, 2020 2.970 3.280 2.970 3.280 394,039 +0.27(+8.97%)
Dec 21, 2020 2.930 3.110 2.540 3.010 428,214 -0.03(-0.99%)
Dec 18, 2020 3.250 3.270 3.020 3.040 916,300 -0.21(-6.46%)
Dec 17, 2020 2.790 3.250 2.690 3.250 792,397 +0.51(+18.61%)
Dec 16, 2020 2.500 2.750 2.470 2.740 492,179 +0.24(+9.60%)
Dec 15, 2020 2.310 2.500 2.250 2.500 265,810 +0.15(+6.38%)
Dec 14, 2020 2.190 2.390 2.160 2.350 291,270 +0.17(+7.80%)
Dec 11, 2020 2.170 2.180 2.110 2.180 82,000 +0.03(+1.40%)
Dec 10, 2020 2.080 2.180 2.050 2.150 92,954 +0.08(+3.86%)
Dec 09, 2020 2.160 2.160 2.050 2.070 89,969 -0.10(-4.61%)
Dec 08, 2020 2.080 2.180 2.005 2.170 184,254 +0.11(+5.34%)
Dec 07, 2020 1.930 2.100 1.890 2.060 325,568 +0.16(+8.42%)
Dec 04, 2020 1.720 1.930 1.720 1.900 125,500 +0.15(+8.57%)
Dec 03, 2020 1.780 1.780 1.680 1.750 54,932 +0.00(+0.00%)
Dec 02, 2020 1.680 1.770 1.635 1.750 168,043 +0.09(+5.42%)
Dec 01, 2020 1.730 1.750 1.570 1.660 212,288 -0.04(-2.35%)
Nov 30, 2020 1.640 1.700 1.550 1.700 168,403 +0.10(+6.26%)
Nov 27, 2020 1.630 1.650 1.550 1.600 73,400 +0.01(+0.62%)
Nov 25, 2020 1.650 1.650 1.520 1.590 190,700 -0.03(-1.85%)
Nov 24, 2020 1.570 1.650 1.510 1.620 337,956 +0.05(+3.18%)
Nov 23, 2020 1.570 1.650 1.560 1.570 83,188 -0.03(-1.88%)
Nov 20, 2020 1.570 1.640 1.550 1.600 90,900 +0.03(+1.91%)
Nov 19, 2020 1.610 1.670 1.540 1.570 90,254 -0.07(-4.27%)
Nov 18, 2020 1.620 1.650 1.610 1.640 54,047 +0.03(+1.86%)
Nov 17, 2020 1.540 1.651 1.500 1.610 177,172 +0.10(+6.62%)
Nov 16, 2020 1.599 1.599 1.480 1.510 286,824 -0.06(-3.82%)
Nov 13, 2020 1.560 1.623 1.540 1.570 111,100 +0.01(+0.64%)
Nov 12, 2020 1.730 1.730 1.510 1.560 311,307 -0.13(-7.69%)
Nov 11, 2020 1.750 1.750 1.680 1.690 70,782 -0.03(-1.74%)
Nov 10, 2020 1.810 1.890 1.700 1.720 195,397 -0.08(-4.44%)
Nov 09, 2020 1.810 1.850 1.770 1.800 45,250 +0.03(+1.69%)
Nov 06, 2020 1.780 1.800 1.734 1.770 42,400 +0.00(+0.00%)
Nov 05, 2020 1.730 1.800 1.700 1.770 29,479 +0.04(+2.31%)
Nov 04, 2020 1.840 1.840 1.650 1.730 62,110 -0.05(-2.81%)
Nov 03, 2020 1.700 1.820 1.700 1.780 128,992 +0.09(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.