Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1100 0.1000 0.1100 32,500 +0.00(+0.00%)
Nov 29, 2021 0.1250 0.1250 0.1100 0.1100 145,325 -0.03(-18.52%)
Nov 26, 2021 0.1350 0.1400 0.1350 0.1350 91,000 -0.01(-3.57%)
Nov 25, 2021 0.1300 0.1400 0.1300 0.1400 67,000 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1400 0.1300 0.1400 33,550 +0.01(+3.70%)
Nov 22, 2021 0.1450 0.1450 0.1250 0.1350 49,250 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1300 0.1350 113,500 -0.01(-3.57%)
Nov 17, 2021 0.1400 0.1450 0.1400 0.1400 261,000 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1450 0.1400 0.1400 269,000 -0.01(-6.67%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 90,500 -0.01(-6.25%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1600 136,200 -0.01(-3.03%)
Nov 11, 2021 0.1550 0.1650 0.1550 0.1650 352,283 +0.02(+10.00%)
Nov 10, 2021 0.1400 0.1500 857,494 +0.01(+7.14%)
Nov 09, 2021 0.1250 0.1400 0.1250 0.1400 827,543 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1450 0.1350 0.1350 517,450 +0.00(+0.00%)
Nov 05, 2021 0.1250 0.1350 0.1250 0.1350 136,400 +0.01(+3.85%)
Nov 04, 2021 0.1200 0.1300 0.1200 0.1300 659,900 +0.02(+18.18%)
Nov 03, 2021 0.1200 0.1200 0.1100 0.1100 359,500 -0.01(-8.33%)
Nov 02, 2021 0.1100 0.1200 0.1100 0.1200 625,314 +0.02(+20.00%)
Nov 01, 2021 0.1050 0.1050 0.1000 0.1000 55,403 -0.00(-4.76%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 22,225 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1050 0.1050 163,500 -0.01(-4.55%)
Oct 27, 2021 0.1050 0.1100 0.1000 0.1100 155,261 +0.01(+4.76%)
Oct 26, 2021 0.1050 0.1050 404,000 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 237,050 +0.00(+5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 18, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 11,685 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 13, 2021 0.0850 0.0950 0.0850 0.0950 145,000 +0.01(+5.56%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 163,120 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1000 0.0900 0.0900 129,000 -0.01(-10.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 29, 2021 0.1000 0.1000 0.0950 0.0950 45,680 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 102,500 -0.00(-4.76%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 101,350 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
Sep 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Sep 20, 2021 0.1150 0.1150 0.1050 0.1050 26,000 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 23,300 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Sep 13, 2021 0.1150 0.1200 0.1150 0.1200 130,500 -0.01(-4.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 165,118 +0.00(+0.00%)
Sep 09, 2021 0.1200 0.1350 0.1200 0.1250 202,000 -0.01(-3.85%)
Sep 08, 2021 0.1200 0.1300 0.1150 0.1300 474,000 +0.01(+8.33%)
Sep 07, 2021 0.1050 0.1200 0.1050 0.1200 197,500 +0.01(+14.29%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.