Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0029 0.0029 0.0025 0.0027 9,635,103 -0.00(-6.90%)
Mar 30, 2021 0.0028 0.0029 0.0024 0.0029 18,328,676 +0.00(+7.41%)
Mar 29, 2021 0.0029 0.0032 0.0024 0.0027 49,335,008 -0.00(-12.90%)
Mar 26, 2021 0.0035 0.0035 0.0029 0.0031 10,456,500 -0.00(-8.82%)
Mar 25, 2021 0.0037 0.0037 0.0031 0.0034 9,357,043 +0.00(+3.03%)
Mar 24, 2021 0.0038 0.0038 0.0031 0.0033 10,035,678 -0.00(-13.16%)
Mar 23, 2021 0.0036 0.0038 0.0034 0.0038 13,251,214 +0.00(+5.56%)
Mar 22, 2021 0.0031 0.0038 0.0030 0.0036 25,491,580 +0.00(+16.13%)
Mar 19, 2021 0.0034 0.0034 0.0030 0.0031 6,922,300 -0.00(-3.13%)
Mar 18, 2021 0.0031 0.0035 0.0030 0.0032 28,125,028 -0.00(-5.88%)
Mar 17, 2021 0.0037 0.0037 0.0031 0.0034 34,312,552 -0.00(-5.56%)
Mar 16, 2021 0.0040 0.0044 0.0032 0.0036 99,885,016 -0.00(-7.69%)
Mar 15, 2021 0.0042 0.0042 0.0036 0.0039 28,617,744 -0.00(-4.88%)
Mar 12, 2021 0.0042 0.0043 0.0034 0.0041 41,241,300 -0.00(-2.38%)
Mar 11, 2021 0.0046 0.0046 0.0037 0.0042 13,751,369 -0.00(-2.33%)
Mar 10, 2021 0.0044 0.0045 0.0037 0.0043 15,569,855 +0.00(+0.00%)
Mar 09, 2021 0.0039 0.0043 0.0036 0.0043 5,349,216 +0.00(+7.50%)
Mar 08, 2021 0.0047 0.0047 0.0037 0.0040 23,403,294 -0.00(-2.44%)
Mar 05, 2021 0.0036 0.0041 0.0030 0.0041 18,655,000 +0.00(+7.89%)
Mar 04, 2021 0.0046 0.0049 0.0035 0.0038 23,536,592 -0.00(-19.15%)
Mar 03, 2021 0.0065 0.0065 0.0046 0.0047 29,499,000 -0.00(-22.95%)
Mar 02, 2021 0.0063 0.0065 0.0056 0.0061 42,811,760 -0.00(-4.69%)
Mar 01, 2021 0.0073 0.0074 0.0062 0.0064 27,786,384 -0.00(-9.86%)
Feb 26, 2021 0.0069 0.0083 0.0065 0.0071 78,624,800 +0.00(+5.97%)
Feb 25, 2021 0.0065 0.0084 0.0061 0.0067 73,028,232 +0.00(+8.06%)
Feb 24, 2021 0.0079 0.0079 0.0061 0.0062 9,003,092 -0.00(-8.82%)
Feb 23, 2021 0.0060 0.0070 0.0060 0.0068 33,159,748 +0.00(+15.25%)
Feb 22, 2021 0.0066 0.0070 0.0055 0.0059 10,462,988 -0.00(-9.23%)
Feb 19, 2021 0.0065 0.0075 0.0056 0.0065 18,483,100 -0.00(-2.99%)
Feb 18, 2021 0.0072 0.0080 0.0061 0.0067 18,471,716 -0.00(-9.46%)
Feb 17, 2021 0.0090 0.0097 0.0071 0.0074 43,112,624 -0.00(-17.78%)
Feb 16, 2021 0.0069 0.0095 0.0065 0.0090 98,225,128 +0.00(+38.46%)
Feb 12, 2021 0.0061 0.0080 0.0060 0.0065 60,832,000 +0.00(+8.33%)
Feb 11, 2021 0.0064 0.0064 0.0052 0.0060 32,852,376 +0.00(+9.09%)
Feb 10, 2021 0.0060 0.0068 0.0051 0.0055 26,317,762 -0.00(-3.51%)
Feb 09, 2021 0.0046 0.0065 0.0046 0.0057 171,439,440 +0.00(+26.67%)
Feb 08, 2021 0.0041 0.0046 0.0037 0.0045 58,339,232 +0.00(+15.38%)
Feb 05, 2021 0.0038 0.0043 0.0036 0.0039 12,313,101 +0.00(+2.63%)
Feb 04, 2021 0.0039 0.0039 0.0035 0.0038 5,710,940 +0.00(+0.00%)
Feb 03, 2021 0.0037 0.0038 0.0033 0.0038 9,152,051 +0.00(+5.56%)
Feb 02, 2021 0.0038 0.0039 0.0033 0.0036 4,726,415 -0.00(-2.70%)
Feb 01, 2021 0.0040 0.0040 0.0033 0.0037 8,635,784 -0.00(-5.13%)
Jan 29, 2021 0.0041 0.0041 0.0037 0.0039 7,726,800 +0.00(+0.00%)
Jan 28, 2021 0.0046 0.0046 0.0036 0.0039 10,683,667 -0.00(-11.36%)
Jan 27, 2021 0.0045 0.0047 0.0038 0.0044 26,247,966 -0.00(-2.22%)
Jan 26, 2021 0.0049 0.0050 0.0040 0.0045 16,632,502 -0.00(-2.17%)
Jan 25, 2021 0.0042 0.0054 0.0039 0.0046 48,450,096 +0.00(+15.00%)
Jan 22, 2021 0.0044 0.0046 0.0039 0.0040 28,618,600 -0.00(-6.98%)
Jan 21, 2021 0.0030 0.0044 0.0030 0.0043 45,283,192 +0.00(+43.33%)
Jan 20, 2021 0.0031 0.0034 0.0030 0.0030 72,913,296 -0.00(-3.23%)
Jan 19, 2021 0.0033 0.0033 0.0028 0.0031 40,394,620 -0.00(-6.06%)
Jan 15, 2021 0.0030 0.0036 0.0028 0.0033 56,932,700 +0.00(+13.79%)
Jan 14, 2021 0.0029 0.0030 0.0027 0.0029 18,588,614 +0.00(+3.57%)
Jan 13, 2021 0.0027 0.0029 0.0026 0.0028 11,856,662 +0.00(+7.69%)
Jan 12, 2021 0.0027 0.0029 0.0026 0.0026 7,011,823 -0.00(-10.34%)
Jan 11, 2021 0.0032 0.0032 0.0026 0.0029 15,285,278 -0.00(-6.45%)
Jan 08, 2021 0.0028 0.0033 0.0026 0.0031 4,026,500 +0.00(+10.71%)
Jan 07, 2021 0.0028 0.0029 0.0026 0.0028 5,664,684 +0.00(+0.00%)
Jan 06, 2021 0.0030 0.0030 0.0026 0.0028 15,678,697 -0.00(-6.67%)
Jan 05, 2021 0.0029 0.0033 0.0028 0.0030 8,666,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.