Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.044 5.044 5.028 5.028 314,384 -0.02(-0.48%)
Apr 29, 2021 5.020 5.060 5.012 5.052 699,101 +0.04(+0.80%)
Apr 28, 2021 5.020 5.028 4.992 5.012 283,056 -0.01(-0.16%)
Apr 27, 2021 5.028 5.036 4.996 5.020 166,454 +0.00(+0.00%)
Apr 26, 2021 4.996 5.020 4.980 5.020 528,503 +0.02(+0.48%)
Apr 23, 2021 4.996 5.012 4.988 4.996 241,690 +0.02(+0.32%)
Apr 22, 2021 4.988 5.009 4.972 4.980 164,022 +0.01(+0.16%)
Apr 21, 2021 4.940 4.980 4.916 4.972 484,595 +0.02(+0.49%)
Apr 20, 2021 4.980 4.996 4.924 4.948 325,717 -0.04(-0.80%)
Apr 19, 2021 5.004 5.028 4.972 4.988 185,805 +0.00(+0.00%)
Apr 16, 2021 5.020 5.020 4.980 4.988 422,052 -0.02(-0.48%)
Apr 15, 2021 5.012 5.028 4.958 5.012 348,742 +0.02(+0.48%)
Apr 14, 2021 4.988 5.016 4.980 4.988 135,086 +0.01(+0.22%)
Apr 13, 2021 4.977 4.977 4.961 4.977 173,233 +0.02(+0.32%)
Apr 12, 2021 4.961 4.969 4.953 4.961 217,045 -0.01(-0.16%)
Apr 09, 2021 4.929 4.977 4.923 4.969 346,485 +0.04(+0.81%)
Apr 08, 2021 4.905 4.929 4.897 4.929 157,824 +0.05(+0.98%)
Apr 07, 2021 4.921 4.937 4.865 4.881 320,490 -0.03(-0.65%)
Apr 06, 2021 4.881 4.921 4.881 4.913 193,440 +0.02(+0.33%)
Apr 05, 2021 4.873 4.905 4.833 4.897 337,388 +0.06(+1.15%)
Apr 01, 2021 4.833 4.857 4.817 4.841 210,855 +0.01(+0.16%)
Mar 31, 2021 4.825 4.833 4.816 4.833 258,220 +0.02(+0.50%)
Mar 30, 2021 4.778 4.817 4.778 4.810 135,431 +0.02(+0.33%)
Mar 29, 2021 4.786 4.802 4.778 4.794 121,355 +0.00(+0.00%)
Mar 26, 2021 4.762 4.802 4.762 4.794 138,644 +0.05(+1.01%)
Mar 25, 2021 4.722 4.762 4.722 4.746 177,422 -0.03(-0.67%)
Mar 24, 2021 4.802 4.802 4.746 4.778 280,433 +0.00(+0.00%)
Mar 23, 2021 4.778 4.794 4.770 4.778 228,253 -0.02(-0.50%)
Mar 22, 2021 4.810 4.817 4.794 4.802 180,328 +0.00(+0.00%)
Mar 19, 2021 4.810 4.817 4.778 4.802 182,347 -0.01(-0.17%)
Mar 18, 2021 4.810 4.825 4.794 4.810 254,442 -0.02(-0.33%)
Mar 17, 2021 4.817 4.825 4.810 4.825 257,923 +0.02(+0.33%)
Mar 16, 2021 4.810 4.817 4.786 4.810 294,513 +0.02(+0.33%)
Mar 15, 2021 4.786 4.810 4.770 4.794 138,795 +0.02(+0.50%)
Mar 12, 2021 4.762 4.794 4.746 4.770 176,193 -0.00(-0.10%)
Mar 11, 2021 4.767 4.783 4.767 4.775 212,520 +0.02(+0.50%)
Mar 10, 2021 4.743 4.759 4.735 4.751 250,447 +0.03(+0.67%)
Mar 09, 2021 4.711 4.739 4.695 4.719 235,266 +0.07(+1.53%)
Mar 08, 2021 4.688 4.751 4.648 4.648 364,615 -0.02(-0.51%)
Mar 05, 2021 4.664 4.688 4.624 4.672 247,026 +0.02(+0.51%)
Mar 04, 2021 4.688 4.688 4.600 4.648 335,035 -0.02(-0.51%)
Mar 03, 2021 4.695 4.735 4.664 4.672 430,852 -0.03(-0.67%)
Mar 02, 2021 4.688 4.719 4.656 4.703 249,102 +0.02(+0.34%)
Mar 01, 2021 4.640 4.688 4.640 4.688 196,968 +0.06(+1.37%)
Feb 26, 2021 4.648 4.711 4.608 4.624 225,430 -0.02(-0.51%)
Feb 25, 2021 4.695 4.695 4.608 4.648 466,960 -0.04(-0.84%)
Feb 24, 2021 4.664 4.703 4.648 4.688 580,326 +0.04(+0.85%)
Feb 23, 2021 4.632 4.656 4.616 4.648 509,913 -0.02(-0.51%)
Feb 22, 2021 4.680 4.680 4.664 4.672 304,703 -0.02(-0.34%)
Feb 19, 2021 4.680 4.727 4.680 4.688 232,123 +0.01(+0.17%)
Feb 18, 2021 4.703 4.703 4.664 4.680 227,494 -0.04(-0.84%)
Feb 17, 2021 4.695 4.719 4.680 4.719 213,038 +0.02(+0.34%)
Feb 16, 2021 4.695 4.727 4.695 4.703 248,472 +0.02(+0.51%)
Feb 12, 2021 4.680 4.695 4.664 4.680 268,495 +0.01(+0.23%)
Feb 11, 2021 4.692 4.700 4.653 4.669 234,153 -0.02(-0.34%)
Feb 10, 2021 4.677 4.716 4.645 4.684 313,316 +0.01(+0.17%)
Feb 09, 2021 4.669 4.700 4.657 4.677 523,047 -0.01(-0.17%)
Feb 08, 2021 4.684 4.708 4.661 4.684 392,579 +0.02(+0.34%)
Feb 05, 2021 4.684 4.724 4.653 4.669 297,851 -0.03(-0.67%)
Feb 04, 2021 4.716 4.716 4.692 4.700 330,323 +0.00(+0.00%)
Feb 03, 2021 4.724 4.732 4.692 4.700 190,224 -0.01(-0.17%)
Feb 02, 2021 4.677 4.724 4.677 4.708 229,999 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.