Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.042 -0.008 (-0.13%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.063 7.106 7.046 7.080 81,785 +0.03(+0.36%)
Apr 29, 2021 7.166 7.174 7.046 7.054 109,997 -0.11(-1.56%)
Apr 28, 2021 7.191 7.191 7.148 7.166 62,820 +0.00(+0.00%)
Apr 27, 2021 7.191 7.217 7.157 7.166 48,353 -0.02(-0.24%)
Apr 26, 2021 7.260 7.260 7.183 7.183 93,267 -0.05(-0.71%)
Apr 23, 2021 7.234 7.260 7.225 7.234 70,585 +0.01(+0.12%)
Apr 22, 2021 7.243 7.260 7.217 7.226 52,271 -0.02(-0.21%)
Apr 21, 2021 7.164 7.258 7.164 7.241 40,997 +0.08(+1.07%)
Apr 20, 2021 7.232 7.232 7.156 7.164 82,529 -0.06(-0.83%)
Apr 19, 2021 7.258 7.258 7.207 7.224 64,029 -0.03(-0.47%)
Apr 16, 2021 7.258 7.258 7.239 7.258 61,483 +0.00(+0.00%)
Apr 15, 2021 7.258 7.258 7.234 7.258 37,401 +0.00(+0.00%)
Apr 14, 2021 7.249 7.258 7.224 7.258 97,817 +0.01(+0.12%)
Apr 13, 2021 7.181 7.258 7.173 7.249 79,257 +0.07(+0.95%)
Apr 12, 2021 7.207 7.224 7.181 7.181 41,165 -0.03(-0.47%)
Apr 09, 2021 7.164 7.224 7.121 7.215 215,017 +0.04(+0.60%)
Apr 08, 2021 7.087 7.173 7.070 7.173 144,601 +0.10(+1.45%)
Apr 07, 2021 6.976 7.104 6.959 7.070 92,286 +0.10(+1.47%)
Apr 06, 2021 6.968 7.002 6.925 6.968 82,317 +0.03(+0.49%)
Apr 05, 2021 6.925 6.993 6.908 6.934 88,897 +0.02(+0.25%)
Apr 01, 2021 7.036 7.053 6.916 6.916 114,418 -0.04(-0.61%)
Mar 31, 2021 6.865 6.968 6.865 6.959 102,881 +0.09(+1.37%)
Mar 30, 2021 6.865 6.916 6.857 6.865 78,811 +0.01(+0.12%)
Mar 29, 2021 6.823 6.857 6.823 6.857 43,909 +0.03(+0.39%)
Mar 26, 2021 6.831 6.831 6.814 6.830 10,188 +0.02(+0.36%)
Mar 25, 2021 6.814 6.848 6.797 6.805 35,200 -0.01(-0.13%)
Mar 24, 2021 6.814 6.831 6.797 6.814 39,289 +0.03(+0.38%)
Mar 23, 2021 6.763 6.814 6.763 6.788 53,515 -0.01(-0.10%)
Mar 22, 2021 6.761 6.804 6.761 6.795 42,597 +0.03(+0.38%)
Mar 19, 2021 6.761 6.787 6.736 6.770 54,911 +0.01(+0.13%)
Mar 18, 2021 6.804 6.808 6.761 6.761 71,249 -0.06(-0.87%)
Mar 17, 2021 6.804 6.821 6.804 6.821 28,125 +0.02(+0.25%)
Mar 16, 2021 6.829 6.855 6.804 6.804 61,178 -0.03(-0.37%)
Mar 15, 2021 6.812 6.872 6.804 6.829 59,527 +0.03(+0.37%)
Mar 12, 2021 6.880 6.889 6.804 6.804 166,379 -0.09(-1.36%)
Mar 11, 2021 6.914 6.931 6.897 6.897 60,436 -0.01(-0.12%)
Mar 10, 2021 6.889 6.914 6.863 6.906 41,338 +0.03(+0.38%)
Mar 09, 2021 6.846 6.891 6.846 6.880 41,424 +0.03(+0.49%)
Mar 08, 2021 6.846 6.855 6.812 6.846 45,466 -0.01(-0.12%)
Mar 05, 2021 6.863 6.906 6.846 6.855 70,314 -0.01(-0.12%)
Mar 04, 2021 6.897 6.923 6.855 6.863 49,102 +0.00(+0.00%)
Mar 03, 2021 6.880 6.897 6.846 6.863 47,747 -0.02(-0.25%)
Mar 02, 2021 6.923 6.974 6.880 6.880 88,689 -0.04(-0.61%)
Mar 01, 2021 6.931 6.991 6.923 6.923 34,469 -0.01(-0.12%)
Feb 26, 2021 6.880 6.948 6.863 6.931 73,371 +0.05(+0.74%)
Feb 25, 2021 6.914 6.931 6.821 6.880 108,240 -0.03(-0.37%)
Feb 24, 2021 6.812 6.914 6.812 6.906 69,324 +0.09(+1.37%)
Feb 23, 2021 6.889 6.931 6.770 6.812 246,431 -0.10(-1.48%)
Feb 22, 2021 6.999 6.999 6.889 6.914 79,976 -0.09(-1.31%)
Feb 19, 2021 7.023 7.057 7.002 7.006 68,108 -0.03(-0.48%)
Feb 18, 2021 7.057 7.091 7.015 7.040 75,442 -0.05(-0.72%)
Feb 17, 2021 7.040 7.108 7.006 7.091 78,496 +0.07(+0.97%)
Feb 16, 2021 7.082 7.082 6.998 7.023 85,555 -0.06(-0.84%)
Feb 12, 2021 7.048 7.116 7.032 7.082 47,333 +0.02(+0.24%)
Feb 11, 2021 7.133 7.133 7.048 7.065 66,558 -0.07(-0.95%)
Feb 10, 2021 7.074 7.150 7.074 7.133 35,717 +0.06(+0.84%)
Feb 09, 2021 6.989 7.099 6.989 7.074 48,705 +0.11(+1.58%)
Feb 08, 2021 6.972 6.989 6.938 6.964 51,641 -0.03(-0.36%)
Feb 05, 2021 6.913 7.023 6.913 6.989 54,770 +0.08(+1.10%)
Feb 04, 2021 6.938 6.998 6.904 6.913 46,407 -0.01(-0.12%)
Feb 03, 2021 7.006 7.040 6.921 6.921 64,222 -0.07(-0.97%)
Feb 02, 2021 6.921 6.998 6.913 6.989 109,564 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.