Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.73 11.78 10.74 11.21 714,467 -0.58(-4.92%)
Apr 29, 2021 11.26 11.79 11.15 11.79 362,164 +0.51(+4.53%)
Apr 28, 2021 11.40 11.42 11.08 11.28 183,987 -0.09(-0.78%)
Apr 27, 2021 11.42 11.62 11.28 11.37 396,920 -0.07(-0.60%)
Apr 26, 2021 11.55 11.55 11.26 11.44 372,484 -0.01(-0.09%)
Apr 23, 2021 11.53 11.53 11.14 11.45 426,057 +0.02(+0.17%)
Apr 22, 2021 11.14 11.48 11.01 11.43 1,071,749 +0.27(+2.38%)
Apr 21, 2021 10.92 11.18 10.67 11.16 699,615 +0.30(+2.71%)
Apr 20, 2021 10.60 10.92 10.52 10.87 537,426 +0.24(+2.22%)
Apr 19, 2021 10.43 10.64 10.29 10.63 454,408 +0.20(+1.89%)
Apr 16, 2021 10.36 10.44 10.01 10.44 540,628 +0.08(+0.76%)
Apr 15, 2021 10.29 10.39 10.07 10.36 405,346 +0.12(+1.15%)
Apr 14, 2021 10.11 10.32 10.05 10.24 357,537 +0.11(+1.07%)
Apr 13, 2021 10.06 10.18 9.827 10.13 269,134 +0.04(+0.39%)
Apr 12, 2021 10.10 10.14 9.866 10.09 439,645 +0.00(+0.00%)
Apr 09, 2021 10.02 10.09 9.788 10.09 336,291 +0.07(+0.69%)
Apr 08, 2021 9.689 10.02 9.620 10.02 363,573 +0.34(+3.56%)
Apr 07, 2021 9.669 9.896 9.591 9.679 311,634 +0.06(+0.61%)
Apr 06, 2021 9.620 9.738 9.591 9.620 256,191 -0.01(-0.10%)
Apr 05, 2021 9.738 9.807 9.453 9.630 342,751 -0.02(-0.20%)
Apr 01, 2021 9.492 9.650 9.365 9.650 280,378 +0.23(+2.40%)
Mar 31, 2021 9.532 9.591 9.365 9.424 240,911 -0.06(-0.62%)
Mar 30, 2021 9.365 9.551 9.355 9.483 148,918 +0.11(+1.15%)
Mar 29, 2021 9.709 9.807 9.315 9.374 257,598 -0.38(-3.93%)
Mar 26, 2021 9.955 9.955 9.542 9.758 301,523 -0.06(-0.60%)
Mar 25, 2021 9.424 9.915 9.306 9.817 454,338 +0.34(+3.63%)
Mar 24, 2021 10.03 10.18 9.443 9.473 340,099 -0.42(-4.27%)
Mar 23, 2021 10.27 10.27 9.856 9.896 336,343 -0.37(-3.64%)
Mar 22, 2021 10.66 10.75 10.22 10.27 217,204 -0.42(-3.96%)
Mar 19, 2021 10.52 10.74 10.26 10.69 754,317 +0.15(+1.40%)
Mar 18, 2021 10.87 10.96 10.49 10.54 279,022 -0.42(-3.86%)
Mar 17, 2021 10.96 11.05 10.88 10.97 168,392 +0.00(+0.00%)
Mar 16, 2021 10.99 11.18 10.83 10.97 217,878 -0.21(-1.85%)
Mar 15, 2021 11.11 11.19 11.03 11.17 174,019 +0.07(+0.62%)
Mar 12, 2021 11.15 11.40 11.00 11.11 203,726 -0.04(-0.35%)
Mar 11, 2021 11.07 11.34 10.87 11.14 250,232 +0.22(+1.98%)
Mar 10, 2021 10.95 11.39 10.83 10.93 243,457 -0.01(-0.09%)
Mar 09, 2021 11.27 11.56 10.72 10.94 670,225 +0.16(+1.46%)
Mar 08, 2021 10.58 11.00 10.50 10.78 368,553 +0.15(+1.39%)
Mar 05, 2021 10.53 10.67 10.03 10.63 284,343 +0.15(+1.41%)
Mar 04, 2021 10.87 10.96 10.24 10.49 310,448 -0.33(-3.09%)
Mar 03, 2021 11.34 11.34 10.76 10.82 448,509 -0.29(-2.57%)
Mar 02, 2021 10.63 11.52 10.55 11.11 1,206,775 +0.48(+4.54%)
Mar 01, 2021 10.00 10.82 9.876 10.62 643,038 +0.75(+7.57%)
Feb 26, 2021 9.906 10.11 9.729 9.876 354,997 -0.03(-0.30%)
Feb 25, 2021 10.07 10.12 9.807 9.906 193,771 -0.23(-2.23%)
Feb 24, 2021 10.08 10.16 9.925 10.13 212,726 +0.20(+1.98%)
Feb 23, 2021 10.01 10.01 9.738 9.935 275,095 -0.08(-0.79%)
Feb 22, 2021 9.847 10.26 9.827 10.01 227,551 +0.13(+1.29%)
Feb 19, 2021 10.04 10.06 9.847 9.886 190,714 -0.14(-1.37%)
Feb 18, 2021 9.847 10.11 9.778 10.02 183,470 +0.12(+1.19%)
Feb 17, 2021 9.778 10.03 9.610 9.906 201,893 +0.07(+0.70%)
Feb 16, 2021 9.768 9.886 9.620 9.837 219,096 +0.11(+1.11%)
Feb 12, 2021 9.797 9.797 9.610 9.729 175,160 -0.07(-0.70%)
Feb 11, 2021 10.05 10.08 9.738 9.797 136,695 -0.19(-1.87%)
Feb 10, 2021 10.16 10.18 9.955 9.984 124,278 -0.11(-1.07%)
Feb 09, 2021 9.984 10.12 9.925 10.09 154,511 +0.11(+1.08%)
Feb 08, 2021 10.10 10.16 9.817 9.984 173,511 -0.07(-0.68%)
Feb 05, 2021 10.07 10.17 10.00 10.05 170,585 +0.08(+0.79%)
Feb 04, 2021 9.876 10.01 9.679 9.974 166,301 +0.19(+1.91%)
Feb 03, 2021 9.788 9.935 9.684 9.788 139,334 -0.05(-0.50%)
Feb 02, 2021 9.758 9.965 9.601 9.837 290,412 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.