Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.757 2.896 2.724 2.749 22,653 -0.06(-2.30%)
Jul 29, 2021 2.884 2.884 2.749 2.813 62,434 -0.05(-1.69%)
Jul 28, 2021 2.830 3.075 2.788 2.862 153,308 +0.08(+2.91%)
Jul 27, 2021 2.878 2.959 2.757 2.781 129,271 -0.11(-3.91%)
Jul 26, 2021 2.846 2.927 2.838 2.894 61,051 +0.07(+2.58%)
Jul 23, 2021 2.910 2.910 2.765 2.821 87,339 -0.13(-4.38%)
Jul 22, 2021 2.999 3.072 2.846 2.951 85,123 -0.01(-0.27%)
Jul 21, 2021 2.765 3.064 2.749 2.959 183,346 +0.14(+5.02%)
Jul 20, 2021 2.846 2.999 2.789 2.817 73,710 -0.06(-2.11%)
Jul 19, 2021 2.991 3.153 2.805 2.878 72,910 -0.29(-9.07%)
Jul 16, 2021 3.198 3.484 3.153 3.165 204,211 -0.06(-1.88%)
Jul 15, 2021 3.412 3.557 3.163 3.226 105,335 -0.18(-5.33%)
Jul 14, 2021 3.412 3.751 3.379 3.408 167,180 -0.08(-2.20%)
Jul 13, 2021 3.371 3.598 3.274 3.484 217,475 +0.15(+4.61%)
Jul 12, 2021 3.306 4.099 3.234 3.331 1,331,069 -0.03(-0.96%)
Jul 09, 2021 3.193 3.711 2.991 3.363 505,253 +0.25(+8.05%)
Jul 08, 2021 2.943 3.169 2.910 3.112 77,297 +0.18(+6.06%)
Jul 07, 2021 3.339 3.484 2.884 2.935 70,767 -0.38(-11.46%)
Jul 06, 2021 3.096 3.864 3.096 3.315 617,866 +0.22(+7.05%)
Jul 02, 2021 3.129 3.177 2.993 3.096 43,664 -0.06(-1.92%)
Jul 01, 2021 3.080 3.204 3.080 3.157 8,458 -0.04(-1.39%)
Jun 30, 2021 3.315 3.315 2.910 3.201 80,080 -0.06(-1.81%)
Jun 29, 2021 3.193 3.347 3.096 3.260 181,538 +0.10(+3.01%)
Jun 28, 2021 3.290 3.290 3.113 3.165 92,320 -0.10(-3.09%)
Jun 25, 2021 3.153 3.315 3.072 3.266 49,111 +0.07(+2.28%)
Jun 24, 2021 3.024 3.218 3.016 3.193 19,378 +0.16(+5.33%)
Jun 23, 2021 2.830 3.104 2.830 3.032 63,490 +0.23(+8.38%)
Jun 22, 2021 2.781 2.896 2.781 2.797 5,195 -0.02(-0.86%)
Jun 21, 2021 2.838 2.838 2.749 2.821 12,085 -0.02(-0.57%)
Jun 18, 2021 2.910 2.918 2.749 2.838 18,065 -0.10(-3.31%)
Jun 17, 2021 2.886 3.072 2.886 2.935 15,945 +0.02(+0.55%)
Jun 16, 2021 2.951 3.015 2.886 2.918 9,320 -0.03(-1.10%)
Jun 15, 2021 3.266 3.348 2.951 2.951 76,935 -0.35(-10.54%)
Jun 14, 2021 2.878 3.370 2.830 3.298 108,446 +0.41(+14.29%)
Jun 11, 2021 2.918 2.983 2.886 2.886 5,516 -0.05(-1.65%)
Jun 10, 2021 2.991 2.991 2.910 2.935 3,322 -0.02(-0.55%)
Jun 09, 2021 2.983 3.142 2.951 2.951 63,835 +0.02(+0.63%)
Jun 08, 2021 2.821 2.947 2.821 2.932 11,742 +0.10(+3.63%)
Jun 07, 2021 2.846 2.902 2.757 2.830 12,863 -0.01(-0.43%)
Jun 04, 2021 2.830 2.910 2.830 2.842 8,078 +0.04(+1.59%)
Jun 03, 2021 2.830 2.910 2.749 2.797 33,969 -0.03(-1.14%)
Jun 02, 2021 2.821 2.905 2.716 2.830 52,765 +0.01(+0.29%)
Jun 01, 2021 2.862 3.072 2.749 2.821 117,387 +0.00(+0.00%)
May 28, 2021 2.692 2.830 2.644 2.821 80,403 +0.12(+4.49%)
May 27, 2021 2.805 2.846 2.668 2.700 20,147 -0.06(-2.05%)
May 26, 2021 2.854 2.878 2.757 2.757 13,439 -0.04(-1.45%)
May 25, 2021 2.830 2.902 2.765 2.797 5,456 -0.03(-1.14%)
May 24, 2021 2.854 2.910 2.781 2.830 15,891 +0.02(+0.86%)
May 21, 2021 2.943 3.185 2.789 2.805 102,827 -0.11(-3.88%)
May 20, 2021 3.040 3.064 2.918 2.918 27,721 -0.11(-3.48%)
May 19, 2021 2.724 3.185 2.668 3.024 213,891 +0.34(+12.65%)
May 18, 2021 2.765 2.765 2.506 2.684 11,538 -0.06(-2.06%)
May 17, 2021 2.425 2.741 2.425 2.741 30,384 +0.20(+7.66%)
May 14, 2021 2.507 2.547 2.507 2.546 4,895 -0.02(-0.67%)
May 13, 2021 2.555 2.587 2.482 2.563 27,992 +0.01(+0.32%)
May 12, 2021 2.571 2.603 2.538 2.555 1,908 -0.02(-0.63%)
May 11, 2021 2.555 2.627 2.545 2.571 9,377 -0.12(-4.50%)
May 10, 2021 2.692 2.692 2.603 2.692 9,806 -0.01(-0.30%)
May 07, 2021 2.635 2.830 2.603 2.700 41,362 +0.12(+4.70%)
May 06, 2021 2.563 2.579 2.514 2.579 7,231 +0.02(+0.95%)
May 05, 2021 2.510 2.605 2.498 2.555 35,194 +0.07(+2.93%)
May 04, 2021 2.668 2.668 2.466 2.482 63,609 -0.19(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.