Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0203 0.0233 0.0203 0.0217 266,810 -0.00(-6.47%)
Aug 30, 2021 0.0237 0.0237 0.0206 0.0232 89,667 +0.00(+2.20%)
Aug 27, 2021 0.0225 0.0249 0.0202 0.0227 1,125,504 +0.00(+0.89%)
Aug 26, 2021 0.0205 0.0230 0.0200 0.0225 778,390 +0.00(+6.64%)
Aug 25, 2021 0.0213 0.0226 0.0205 0.0211 223,000 -0.00(-0.47%)
Aug 24, 2021 0.0209 0.0220 0.0190 0.0212 1,685,294 +0.00(+4.95%)
Aug 23, 2021 0.0235 0.0236 0.0193 0.0202 1,255,768 -0.00(-16.87%)
Aug 20, 2021 0.0240 0.0243 0.0211 0.0243 337,380 +0.00(+0.83%)
Aug 19, 2021 0.0244 0.0245 0.0196 0.0241 1,543,142 -0.00(-1.23%)
Aug 18, 2021 0.0250 0.0254 0.0221 0.0244 1,243,731 -0.00(-5.79%)
Aug 17, 2021 0.0252 0.0265 0.0221 0.0259 1,278,797 -0.00(-2.63%)
Aug 16, 2021 0.0252 0.0282 0.0252 0.0266 129,000 -0.00(-2.92%)
Aug 13, 2021 0.0280 0.0295 0.0273 0.0274 262,355 -0.00(-4.53%)
Aug 12, 2021 0.0305 0.0305 0.0222 0.0287 3,130,002 -0.00(-4.33%)
Aug 11, 2021 0.0295 0.0300 0.0270 0.0300 615,590 +0.00(+3.45%)
Aug 10, 2021 0.0293 0.0300 0.0290 0.0290 147,263 +0.00(+1.75%)
Aug 09, 2021 0.0295 0.0310 0.0285 0.0285 707,180 -0.00(-7.77%)
Aug 06, 2021 0.0290 0.0311 0.0280 0.0309 277,180 -0.00(-0.32%)
Aug 05, 2021 0.0294 0.0318 0.0290 0.0310 305,199 +0.00(+2.31%)
Aug 04, 2021 0.0299 0.0310 0.0293 0.0303 346,490 -0.00(-0.66%)
Aug 03, 2021 0.0300 0.0315 0.0299 0.0305 46,500 -0.00(-3.48%)
Aug 02, 2021 0.0317 0.0317 0.0292 0.0316 534,700 +0.00(+2.27%)
Jul 30, 2021 0.0309 0.0309 0.0280 0.0309 474,844 +0.00(+3.34%)
Jul 29, 2021 0.0280 0.0315 0.0280 0.0299 314,729 +0.00(+5.65%)
Jul 28, 2021 0.0300 0.0320 0.0279 0.0283 1,163,322 -0.00(-5.35%)
Jul 27, 2021 0.0302 0.0311 0.0273 0.0299 540,297 -0.00(-3.86%)
Jul 26, 2021 0.0313 0.0334 0.0303 0.0311 1,316,862 -0.00(-7.72%)
Jul 23, 2021 0.0343 0.0344 0.0310 0.0337 2,056,494 +0.00(+0.60%)
Jul 22, 2021 0.0305 0.0348 0.0305 0.0335 549,837 +0.00(+11.67%)
Jul 21, 2021 0.0325 0.0325 0.0292 0.0300 1,064,324 -0.00(-8.54%)
Jul 20, 2021 0.0300 0.0349 0.0290 0.0328 1,152,744 +0.00(+16.31%)
Jul 19, 2021 0.0295 0.0308 0.0278 0.0282 1,807,096 -0.00(-4.73%)
Jul 16, 2021 0.0326 0.0348 0.0290 0.0296 2,152,489 -0.01(-15.43%)
Jul 15, 2021 0.0341 0.0354 0.0293 0.0350 3,423,123 +0.00(+5.74%)
Jul 14, 2021 0.0250 0.0354 0.0220 0.0331 11,734,184 +0.01(+39.66%)
Jul 13, 2021 0.0234 0.0258 0.0225 0.0237 4,300,574 -0.00(-1.66%)
Jul 12, 2021 0.0250 0.0270 0.0230 0.0241 2,171,048 -0.00(-6.95%)
Jul 09, 2021 0.0275 0.0275 0.0216 0.0259 2,697,594 -0.00(-6.83%)
Jul 08, 2021 0.0300 0.0300 0.0260 0.0278 817,795 -0.00(-1.42%)
Jul 07, 2021 0.0300 0.0300 0.0282 0.0282 1,860,156 -0.00(-11.88%)
Jul 06, 2021 0.0302 0.0330 0.0281 0.0320 2,763,797 -0.00(-1.54%)
Jul 02, 2021 0.0295 0.0328 0.0295 0.0325 2,621,813 +0.00(+12.07%)
Jul 01, 2021 0.0307 0.0332 0.0280 0.0290 629,483 -0.00(-6.15%)
Jun 30, 2021 0.0325 0.0338 0.0307 0.0309 881,085 -0.00(-6.08%)
Jun 29, 2021 0.0300 0.0345 0.0300 0.0329 933,823 +0.00(+9.67%)
Jun 28, 2021 0.0348 0.0348 0.0270 0.0300 1,582,795 -0.00(-3.23%)
Jun 25, 2021 0.0378 0.0378 0.0300 0.0310 3,725,377 -0.01(-14.60%)
Jun 24, 2021 0.0385 0.0385 0.0338 0.0363 560,491 -0.00(-1.09%)
Jun 23, 2021 0.0350 0.0391 0.0334 0.0367 1,389,558 -0.00(-6.38%)
Jun 22, 2021 0.0374 0.0429 0.0323 0.0392 3,273,899 -0.00(-2.00%)
Jun 21, 2021 0.0418 0.0500 0.0400 0.0400 4,116,139 -0.00(-4.31%)
Jun 18, 2021 0.0396 0.0440 0.0360 0.0418 864,825 +0.00(+1.21%)
Jun 17, 2021 0.0401 0.0450 0.0388 0.0413 1,302,184 +0.00(+11.32%)
Jun 16, 2021 0.0468 0.0468 0.0371 0.0371 1,097,995 -0.00(-5.12%)
Jun 15, 2021 0.0334 0.0420 0.0320 0.0391 1,427,044 +0.01(+18.84%)
Jun 14, 2021 0.0369 0.0369 0.0328 0.0329 564,340 -0.00(-9.62%)
Jun 11, 2021 0.0369 0.0369 0.0321 0.0364 1,240,398 +0.00(+13.75%)
Jun 10, 2021 0.0328 0.0399 0.0320 0.0320 823,453 -0.01(-14.67%)
Jun 09, 2021 0.0353 0.0400 0.0330 0.0375 632,025 -0.00(-1.32%)
Jun 08, 2021 0.0410 0.0410 0.0356 0.0380 1,061,050 -0.00(-2.81%)
Jun 07, 2021 0.0343 0.0450 0.0343 0.0391 1,482,960 +0.00(+7.12%)
Jun 04, 2021 0.0347 0.0450 0.0347 0.0365 1,313,709 -0.00(-8.29%)
Jun 03, 2021 0.0400 0.0480 0.0350 0.0398 1,160,795 -0.00(-3.86%)
Jun 02, 2021 0.0480 0.0480 0.0360 0.0414 868,343 -0.01(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.