Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1250 0.1250 0.1250 0.1250 41,655 +0.00(+0.00%)
Sep 29, 2021 0.1250 0.1250 0.1200 0.1250 303,500 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1250 0.1150 0.1250 1,166,380 +0.01(+8.70%)
Sep 27, 2021 0.1200 0.1200 0.1100 0.1150 1,430,000 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1200 0.1150 0.1200 107,117 -0.01(-4.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 163,600 +0.01(+4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1250 0.1200 0.1200 169,000 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1300 0.1200 0.1200 171,500 -0.01(-7.69%)
Sep 17, 2021 0.1200 0.1300 0.1200 0.1300 550,400 +0.01(+8.33%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 29,083 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1250 0.1200 0.1200 317,500 -0.01(-4.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1250 189,500 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1250 0.1150 0.1250 98,000 +0.01(+4.17%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1200 2,900 -0.01(-4.00%)
Sep 09, 2021 0.1200 0.1300 0.1200 0.1250 51,500 -0.01(-3.85%)
Sep 08, 2021 0.1200 0.1300 0.1200 0.1300 47,500 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1300 0.1200 0.1300 15,501 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1250 0.1300 0.1250 0.1300 116,700 +0.01(+8.33%)
Sep 01, 2021 0.1250 0.1300 0.1200 0.1200 19,500 -0.01(-4.00%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Aug 30, 2021 0.1250 0.1300 0.1200 0.1200 303,766 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1200 326,500 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1200 0.1150 0.1200 365,600 +0.00(+4.35%)
Aug 24, 2021 0.1250 0.1250 0.1150 0.1150 60,500 -0.00(-4.17%)
Aug 23, 2021 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1200 41,000 -0.01(-4.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0.1250 17,692 -0.01(-3.85%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Aug 17, 2021 0.1250 0.1250 0.1150 0.1250 402,500 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1350 0.1250 0.1250 144,600 +0.01(+4.17%)
Aug 13, 2021 0.1300 0.1350 0.1200 0.1200 3,500 -0.01(-7.69%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1300 53,000 +0.01(+8.33%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 226,815 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1150 0.1200 681,450 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1150 55,500 -0.00(-4.17%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1200 64,000 -0.01(-4.00%)
Aug 03, 2021 0.1200 0.1250 0.1200 0.1250 331,600 -0.01(-3.85%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Jul 28, 2021 0.1450 0.1450 0.1400 0.1400 3,562 -0.00(-3.45%)
Jul 27, 2021 0.1400 0.1450 0.1250 0.1450 92,700 +0.00(+3.57%)
Jul 26, 2021 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jul 23, 2021 0.1250 0.1400 0.1250 0.1350 120,500 +0.01(+8.00%)
Jul 22, 2021 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1200 0.1250 84,888 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 113,500 -0.01(-4.00%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1250 64,247 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Jul 15, 2021 0.1300 0.1400 0.1300 0.1400 62,000 +0.02(+12.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Jul 13, 2021 0.1250 0.1300 0.1250 0.1300 7,500 +0.01(+4.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1250 25,000 -0.01(-3.85%)
Jul 09, 2021 0.1150 0.1300 0.1150 0.1300 19,500 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1300 0.1200 0.1300 260,200 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1300 77,026 +0.00(+0.00%)
Jul 06, 2021 0.1250 0.1300 0.1250 0.1300 341,000 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1300 0.1250 0.1300 104,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.