Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0020 0.0021 0.0018 0.0019 207,516,704 -0.00(-9.52%)
Nov 29, 2021 0.0022 0.0023 0.0020 0.0021 84,154,952 +0.00(+0.00%)
Nov 26, 2021 0.0021 0.0022 0.0020 0.0021 50,531,580 +0.00(+0.00%)
Nov 24, 2021 0.0020 0.0022 0.0020 0.0021 133,260,968 +0.00(+5.00%)
Nov 23, 2021 0.0021 0.0021 0.0020 0.0020 101,634,560 -0.00(-4.76%)
Nov 22, 2021 0.0023 0.0025 0.0020 0.0021 136,139,792 +0.00(+0.00%)
Nov 19, 2021 0.0024 0.0024 0.0021 0.0021 122,081,104 -0.00(-12.50%)
Nov 18, 2021 0.0024 0.0024 0.0022 0.0024 102,476,144 +0.00(+0.00%)
Nov 17, 2021 0.0024 0.0027 0.0023 0.0024 99,058,304 +0.00(+4.35%)
Nov 16, 2021 0.0026 0.0026 0.0023 0.0023 126,581,528 -0.00(-11.54%)
Nov 15, 2021 0.0028 0.0031 0.0025 0.0026 127,760,472 -0.00(-3.70%)
Nov 12, 2021 0.0026 0.0027 0.0025 0.0027 87,292,024 +0.00(+3.85%)
Nov 11, 2021 0.0026 0.0030 0.0024 0.0026 174,480,768 -0.00(-3.70%)
Nov 10, 2021 0.0029 0.0027 194,930,752 +0.00(+0.00%)
Nov 09, 2021 0.0027 0.0029 0.0026 0.0027 161,883,872 +0.00(+8.00%)
Nov 08, 2021 0.0025 0.0027 0.0024 0.0025 261,974,976 +0.00(+4.17%)
Nov 05, 2021 0.0022 0.0024 0.0021 0.0024 147,761,184 +0.00(+9.09%)
Nov 04, 2021 0.0021 0.0021 0.0020 0.0022 62,286,324 +0.00(+4.76%)
Nov 03, 2021 0.0021 0.0022 0.0020 0.0021 87,145,928 +0.00(+5.00%)
Nov 02, 2021 0.0021 0.0022 0.0020 0.0020 90,337,840 +0.00(+0.00%)
Nov 01, 2021 0.0022 0.0022 0.0020 0.0020 100,159,888 -0.00(-9.09%)
Oct 29, 2021 0.0022 0.0023 0.0020 0.0022 88,123,368 +0.00(+0.00%)
Oct 28, 2021 0.0023 0.0023 0.0020 0.0022 173,324,000 -0.00(-4.35%)
Oct 27, 2021 0.0024 0.0024 0.0022 0.0023 86,296,696 +0.00(+0.00%)
Oct 26, 2021 0.0024 0.0023 143,718,352 -0.00(-4.17%)
Oct 25, 2021 0.0026 0.0026 0.0023 0.0024 96,591,576 -0.00(-4.00%)
Oct 22, 2021 0.0026 0.0026 0.0023 0.0025 120,504,928 +0.00(+4.17%)
Oct 21, 2021 0.0026 0.0026 0.0023 0.0024 143,947,744 -0.00(-4.00%)
Oct 20, 2021 0.0026 0.0027 0.0024 0.0025 148,160,256 +0.00(+0.00%)
Oct 19, 2021 0.0027 0.0027 0.0025 0.0025 100,175,992 -0.00(-7.41%)
Oct 18, 2021 0.0027 0.0027 0.0025 0.0027 122,035,944 +0.00(+0.00%)
Oct 15, 2021 0.0026 0.0029 0.0025 0.0027 119,402,368 +0.00(+3.85%)
Oct 14, 2021 0.0027 0.0027 0.0025 0.0026 99,362,400 +0.00(+0.00%)
Oct 13, 2021 0.0027 0.0027 0.0025 0.0026 68,972,240 -0.00(-3.70%)
Oct 12, 2021 0.0026 0.0027 0.0025 0.0027 80,084,928 +0.00(+3.85%)
Oct 11, 2021 0.0026 0.0026 0.0024 0.0026 89,093,328 +0.00(+4.00%)
Oct 08, 2021 0.0024 0.0027 0.0024 0.0025 144,055,328 +0.00(+0.00%)
Oct 07, 2021 0.0027 0.0027 0.0024 0.0025 122,127,096 -0.00(-7.41%)
Oct 06, 2021 0.0027 0.0029 0.0025 0.0027 182,110,912 -0.00(-3.57%)
Oct 05, 2021 0.0029 0.0030 0.0027 0.0028 134,651,440 +0.00(+0.00%)
Oct 04, 2021 0.0029 0.0032 0.0026 0.0028 279,009,600 +0.00(+3.70%)
Oct 01, 2021 0.0025 0.0028 0.0024 0.0027 191,101,952 +0.00(+12.50%)
Sep 30, 2021 0.0027 0.0027 0.0023 0.0024 325,375,488 -0.00(-11.11%)
Sep 29, 2021 0.0028 0.0029 0.0026 0.0027 129,566,152 -0.00(-3.57%)
Sep 28, 2021 0.0028 0.0029 0.0026 0.0028 121,725,208 -0.00(-3.45%)
Sep 27, 2021 0.0030 0.0030 0.0028 0.0029 102,753,472 +0.00(+0.00%)
Sep 24, 2021 0.0033 0.0033 0.0027 0.0029 165,934,784 -0.00(-6.45%)
Sep 23, 2021 0.0030 0.0034 0.0028 0.0031 130,427,136 +0.00(+6.90%)
Sep 22, 2021 0.0030 0.0030 0.0027 0.0029 178,463,760 +0.00(+0.00%)
Sep 21, 2021 0.0030 0.0031 0.0027 0.0029 319,772,768 -0.00(-3.33%)
Sep 20, 2021 0.0033 0.0034 0.0029 0.0030 214,935,424 -0.00(-11.76%)
Sep 17, 2021 0.0032 0.0035 0.0031 0.0034 167,485,712 +0.00(+9.68%)
Sep 16, 2021 0.0036 0.0036 0.0030 0.0031 147,591,872 -0.00(-8.82%)
Sep 15, 2021 0.0037 0.0037 0.0030 0.0034 183,566,912 +0.00(+0.00%)
Sep 14, 2021 0.0045 0.0047 0.0031 0.0034 452,503,680 -0.00(-15.00%)
Sep 13, 2021 0.0052 0.0055 0.0040 0.0040 484,150,048 -0.00(-11.11%)
Sep 10, 2021 0.0040 0.0047 0.0037 0.0045 469,913,152 +0.00(+25.00%)
Sep 09, 2021 0.0038 0.0041 0.0033 0.0036 360,760,960 +0.00(+9.09%)
Sep 08, 2021 0.0039 0.0039 0.0030 0.0033 254,158,112 -0.00(-10.81%)
Sep 07, 2021 0.0030 0.0041 0.0029 0.0037 394,978,016 +0.00(+32.14%)
Sep 03, 2021 0.0028 0.0030 0.0026 0.0028 154,672,624 +0.00(+12.00%)
Sep 02, 2021 0.0027 0.0027 0.0024 0.0025 101,382,120 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.