Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0105 0 -0.00(-22.79%)
Oct 28, 2022 0.0137 0.0170 0.0095 0.0136 431,000 -0.00(-19.05%)
Oct 27, 2022 0.0102 0.0168 0.0102 0.0168 12,200 +0.01(+57.01%)
Oct 26, 2022 0.0137 0.0137 0.0107 0.0107 1,000 -0.01(-41.85%)
Oct 21, 2022 0.0184 0 +0.01(+91.67%)
Oct 18, 2022 0.0096 90 -0.00(-8.57%)
Oct 17, 2022 0.0095 0.0105 0.0095 0.0105 874 -0.00(-12.50%)
Oct 14, 2022 0.0154 0.0154 0.0100 0.0120 117,176 -0.01(-35.14%)
Oct 13, 2022 0.0154 0.0185 0.0120 0.0185 27,242 +0.01(+54.17%)
Oct 12, 2022 0.0110 0.0189 0.0110 0.0120 137,432 +0.00(+9.09%)
Oct 11, 2022 0.0150 0.0150 0.0110 0.0110 2,500 -0.00(-28.10%)
Oct 06, 2022 0.0153 0 +0.00(+39.09%)
Oct 05, 2022 0.0151 0.0151 0.0110 0.0110 5,000 +0.00(+13.40%)
Oct 03, 2022 0.0097 0 -0.00(-25.38%)
Sep 30, 2022 0.0127 0.0130 0.0127 0.0130 45,000 +0.00(+0.00%)
Sep 29, 2022 0.0110 0.0130 0.0110 0.0130 59,253 -0.00(-7.14%)
Sep 28, 2022 0.0140 0.0140 0.0140 0.0140 13,285 -0.00(-6.04%)
Sep 27, 2022 0.0092 0.0149 0.0092 0.0149 318,287 +0.00(+49.00%)
Sep 26, 2022 0.0093 0.0100 0.0090 0.0100 180,206 -0.00(-16.67%)
Sep 23, 2022 0.0088 0.0120 0.0088 0.0120 117,020 +0.00(+39.53%)
Sep 22, 2022 0.0101 0.0120 0.0086 0.0086 97,250 -0.00(-31.75%)
Sep 21, 2022 0.0130 0.0150 0.0091 0.0126 646,334 +0.01(+600.00%)
Sep 20, 2022 0.0177 0.0177 0.0018 0.0018 1,100,000 -0.02(-92.80%)
Sep 14, 2022 0.0250 0 +0.01(+46.20%)
Sep 13, 2022 0.0171 0.0171 0.0171 0.0171 1,000 +0.01(+51.33%)
Sep 12, 2022 0.0113 0.0113 0.0113 0.0113 3,110 -0.01(-54.80%)
Sep 06, 2022 0.0250 0 +0.01(+25.00%)
Sep 01, 2022 0.0200 0 -0.00(-16.32%)
Aug 31, 2022 0.0170 0.0239 0.0170 0.0239 4,600 +0.00(+0.42%)
Aug 26, 2022 0.0238 0 -0.00(-9.16%)
Aug 25, 2022 0.0262 0.0262 0.0262 0.0262 960 +0.00(+16.96%)
Aug 24, 2022 0.0224 0.0224 0.0224 0.0224 16,431 +0.00(+0.00%)
Aug 23, 2022 0.0224 0.0224 0.0224 0.0224 200 +0.00(+0.00%)
Aug 22, 2022 0.0250 0.0280 0.0224 0.0224 95,170 +0.00(+0.00%)
Aug 18, 2022 0.0224 30 -0.00(-16.42%)
Aug 17, 2022 0.0268 0.0268 0.0268 0.0268 10,000 +0.00(+7.20%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 5,578 +0.00(+8.70%)
Aug 12, 2022 0.0222 0.0230 0.0222 0.0230 21,500 -0.01(-20.42%)
Aug 11, 2022 0.0220 0.0289 0.0220 0.0289 14,400 +0.00(+15.60%)
Aug 10, 2022 0.0230 0.0250 0.0100 0.0250 277,434 -0.00(-16.67%)
Aug 05, 2022 0.0300 0 +0.00(+0.33%)
Aug 04, 2022 0.0225 0.0299 0.0225 0.0299 18,100 +0.00(+6.79%)
Aug 02, 2022 0.0280 0 +0.01(+24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.