Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0035 0.0035 0.0032 0.0033 550,945 -0.00(-2.94%)
Mar 30, 2022 0.0035 0.0035 0.0034 0.0034 150,000 +0.00(+3.03%)
Mar 29, 2022 0.0035 0.0035 0.0033 0.0033 130,000 +0.00(+0.00%)
Mar 28, 2022 0.0037 0.0037 0.0033 0.0033 946,300 +0.00(+0.00%)
Mar 25, 2022 0.0032 0.0045 0.0032 0.0033 5,685,253 +0.00(+10.00%)
Mar 24, 2022 0.0030 0.0032 0.0030 0.0030 149,000 +0.00(+0.00%)
Mar 23, 2022 0.0033 0.0035 0.0028 0.0030 870,005 +0.00(+3.45%)
Mar 22, 2022 0.0028 0.0029 0.0028 0.0029 34,525 +0.00(+0.00%)
Mar 21, 2022 0.0033 0.0033 0.0026 0.0029 822,327 -0.00(-12.12%)
Mar 18, 2022 0.0029 0.0033 0.0027 0.0033 928,000 +0.00(+26.92%)
Mar 17, 2022 0.0028 0.0028 0.0026 0.0026 400,010 -0.00(-3.70%)
Mar 16, 2022 0.0027 0.0027 0.0022 0.0027 528,259 +0.00(+12.50%)
Mar 15, 2022 0.0033 0.0033 0.0024 0.0024 338,250 -0.00(-11.11%)
Mar 14, 2022 0.0030 0.0033 0.0027 0.0027 770,362 -0.00(-3.57%)
Mar 11, 2022 0.0032 0.0032 0.0025 0.0028 1,322,585 -0.00(-6.67%)
Mar 10, 2022 0.0034 0.0034 0.0030 0.0030 870,345 -0.00(-9.09%)
Mar 09, 2022 0.0032 0.0033 0.0032 0.0033 62,314 +0.00(+3.12%)
Mar 08, 2022 0.0034 0.0034 0.0032 0.0032 420,000 +0.00(+3.23%)
Mar 07, 2022 0.0040 0.0040 0.0031 0.0031 4,610,008 -0.00(-18.42%)
Mar 04, 2022 0.0035 0.0038 0.0034 0.0038 346,004 +0.00(+8.57%)
Mar 03, 2022 0.0038 0.0039 0.0035 0.0035 797,979 -0.00(-7.89%)
Mar 02, 2022 0.0038 0.0038 0.0038 0.0038 70,000 +0.00(+0.00%)
Mar 01, 2022 0.0038 0.0038 0.0038 0.0038 110,000 +0.00(+0.00%)
Feb 25, 2022 0.0038 0 +0.00(+2.70%)
Feb 24, 2022 0.0041 0.0041 0.0035 0.0037 639,319 +0.00(+0.00%)
Feb 23, 2022 0.0038 0.0038 0.0037 0.0037 335,000 +0.00(+2.78%)
Feb 22, 2022 0.0039 0.0039 0.0036 0.0036 170,000 +0.00(+0.00%)
Feb 18, 2022 0.0036 0 -0.00(-5.26%)
Feb 17, 2022 0.0038 0.0038 0.0038 0.0038 80,000 -0.00(-2.56%)
Feb 16, 2022 0.0036 0.0039 0.0036 0.0039 1,131,400 +0.00(+5.41%)
Feb 15, 2022 0.0042 0.0047 0.0036 0.0037 2,783,141 -0.00(-9.76%)
Feb 14, 2022 0.0041 0.0041 0.0041 0.0041 74,500 -0.00(-4.65%)
Feb 11, 2022 0.0043 0.0046 0.0043 0.0043 60,000 +0.00(+0.00%)
Feb 10, 2022 0.0043 0.0043 0.0037 0.0043 1,286,082 +0.00(+0.00%)
Feb 09, 2022 0.0041 0.0043 0.0037 0.0043 645,008 +0.00(+16.22%)
Feb 08, 2022 0.0039 0.0043 0.0036 0.0037 774,098 +0.00(+2.78%)
Feb 07, 2022 0.0037 0.0041 0.0036 0.0036 1,010,005 +0.00(+0.00%)
Feb 04, 2022 0.0046 0.0046 0.0036 0.0036 551,702 -0.00(-16.28%)
Feb 03, 2022 0.0038 0.0043 0.0043 256,999 +0.00(+7.50%)
Feb 02, 2022 0.0042 0.0048 0.0038 0.0040 1,412,473 -0.00(-4.76%)
Feb 01, 2022 0.0042 0.0043 0.0039 0.0042 1,053,761 +0.00(+5.00%)
Jan 31, 2022 0.0044 0.0055 0.0036 0.0040 1,341,441 +0.00(+0.00%)
Jan 28, 2022 0.0048 0.0048 0.0040 0.0040 958,578 -0.00(-20.00%)
Jan 27, 2022 0.0049 0.0052 0.0048 0.0050 993,500 +0.00(+2.04%)
Jan 26, 2022 0.0047 0.0054 0.0043 0.0049 1,911,439 +0.00(+11.36%)
Jan 25, 2022 0.0050 0.0050 0.0040 0.0044 1,771,800 -0.00(-16.98%)
Jan 24, 2022 0.0038 0.0054 0.0035 0.0053 11,517,930 +0.00(+43.24%)
Jan 21, 2022 0.0038 0.0044 0.0035 0.0037 3,581,476 -0.00(-7.50%)
Jan 20, 2022 0.0038 0.0048 0.0035 0.0040 4,511,256 +0.00(+14.29%)
Jan 19, 2022 0.0057 0.0057 0.0035 0.0035 3,044,086 -0.00(-12.50%)
Jan 18, 2022 0.0048 0.0048 0.0040 0.0040 3,950 -0.00(-16.67%)
Jan 14, 2022 0.0048 0 +0.00(+11.63%)
Jan 13, 2022 0.0045 0.0055 0.0037 0.0043 4,246,199 -0.00(-6.52%)
Jan 12, 2022 0.0046 0.0046 0.0046 0.0046 26,700 +0.00(+17.95%)
Jan 11, 2022 0.0045 0.0048 0.0037 0.0039 1,406,023 -0.00(-9.30%)
Jan 10, 2022 0.0050 0.0052 0.0037 0.0043 643,382 -0.00(-14.00%)
Jan 07, 2022 0.0042 0.0050 0.0036 0.0050 535,000 +0.00(+25.00%)
Jan 05, 2022 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Jan 04, 2022 0.0049 0.0053 0.0040 0.0053 525,869 +0.00(+23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.