Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.410 -0.020 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.289 3.297 3.189 3.205 274,542 -0.10(-3.03%)
Apr 28, 2022 3.264 3.305 3.239 3.305 157,698 +0.06(+1.93%)
Apr 27, 2022 3.230 3.272 3.230 3.243 105,238 +0.01(+0.39%)
Apr 26, 2022 3.239 3.264 3.222 3.230 211,425 -0.01(-0.26%)
Apr 25, 2022 3.255 3.280 3.239 3.239 301,756 -0.03(-1.02%)
Apr 22, 2022 3.289 3.305 3.272 3.272 77,947 -0.03(-1.01%)
Apr 21, 2022 3.322 3.330 3.297 3.305 201,826 -0.02(-0.60%)
Apr 20, 2022 3.292 3.334 3.292 3.325 247,180 +0.03(+1.01%)
Apr 19, 2022 3.259 3.317 3.259 3.292 480,685 +0.03(+1.02%)
Apr 18, 2022 3.267 3.284 3.259 3.259 285,424 -0.02(-0.51%)
Apr 14, 2022 3.234 3.309 3.234 3.276 367,781 +0.04(+1.28%)
Apr 13, 2022 3.226 3.276 3.226 3.234 315,197 +0.01(+0.26%)
Apr 12, 2022 3.226 3.267 3.218 3.226 580,077 +0.02(+0.52%)
Apr 11, 2022 3.209 3.284 3.209 3.209 339,029 -0.08(-2.52%)
Apr 08, 2022 3.301 3.313 3.284 3.292 141,858 -0.03(-1.00%)
Apr 07, 2022 3.309 3.334 3.294 3.325 153,800 +0.00(+0.00%)
Apr 06, 2022 3.325 3.334 3.317 3.325 178,178 -0.02(-0.50%)
Apr 05, 2022 3.325 3.359 3.325 3.342 378,169 +0.02(+0.50%)
Apr 04, 2022 3.292 3.384 3.292 3.325 166,783 +0.02(+0.75%)
Apr 01, 2022 3.309 3.317 3.292 3.301 225,885 -0.01(-0.25%)
Mar 31, 2022 3.267 3.317 3.259 3.309 593,203 +0.04(+1.27%)
Mar 30, 2022 3.243 3.292 3.243 3.267 399,498 +0.02(+0.51%)
Mar 29, 2022 3.243 3.276 3.243 3.251 209,426 +0.02(+0.51%)
Mar 28, 2022 3.243 3.243 3.218 3.234 270,211 +0.00(+0.00%)
Mar 25, 2022 3.234 3.267 3.209 3.234 255,729 -0.01(-0.26%)
Mar 24, 2022 3.226 3.267 3.218 3.243 250,171 +0.01(+0.26%)
Mar 23, 2022 3.226 3.267 3.209 3.234 273,264 +0.01(+0.16%)
Mar 22, 2022 3.229 3.254 3.221 3.229 113,125 +0.01(+0.25%)
Mar 21, 2022 3.270 3.312 3.213 3.221 324,117 -0.05(-1.51%)
Mar 18, 2022 3.312 3.312 3.270 3.270 476,284 -0.06(-1.73%)
Mar 17, 2022 3.237 3.336 3.221 3.328 547,992 +0.06(+1.76%)
Mar 16, 2022 3.188 3.283 3.188 3.270 259,532 +0.08(+2.58%)
Mar 15, 2022 3.155 3.200 3.155 3.188 264,555 +0.03(+1.04%)
Mar 14, 2022 3.163 3.172 3.149 3.155 1,403,870 -0.02(-0.52%)
Mar 11, 2022 3.180 3.196 3.172 3.172 428,555 +0.00(+0.00%)
Mar 10, 2022 3.205 3.221 3.172 3.172 461,815 -0.04(-1.28%)
Mar 09, 2022 3.180 3.221 3.180 3.213 416,835 +0.04(+1.30%)
Mar 08, 2022 3.196 3.205 3.155 3.172 372,280 -0.02(-0.77%)
Mar 07, 2022 3.237 3.262 3.196 3.196 187,042 -0.06(-1.77%)
Mar 04, 2022 3.246 3.279 3.246 3.254 189,577 +0.00(+0.00%)
Mar 03, 2022 3.295 3.312 3.254 3.254 281,917 -0.03(-1.00%)
Mar 02, 2022 3.287 3.303 3.279 3.287 242,303 -0.01(-0.25%)
Mar 01, 2022 3.287 3.312 3.263 3.295 178,749 +0.02(+0.50%)
Feb 28, 2022 3.279 3.303 3.270 3.279 160,863 -0.02(-0.50%)
Feb 25, 2022 3.254 3.312 3.279 3.295 256,743 +0.03(+1.01%)
Feb 24, 2022 3.172 3.295 3.147 3.262 410,792 +0.04(+1.28%)
Feb 23, 2022 3.229 3.237 3.213 3.221 373,755 -0.01(-0.26%)
Feb 22, 2022 3.229 3.254 3.188 3.229 454,300 -0.00(-0.10%)
Feb 18, 2022 3.233 0 -0.02(-0.50%)
Feb 17, 2022 3.241 3.282 3.237 3.249 1,555,355 +0.01(+0.25%)
Feb 16, 2022 3.241 3.269 3.241 3.241 520,381 +0.00(+0.00%)
Feb 15, 2022 3.241 3.269 3.234 3.241 317,133 +0.01(+0.25%)
Feb 14, 2022 3.241 3.273 3.233 3.233 313,727 -0.06(-1.74%)
Feb 11, 2022 3.306 3.314 3.282 3.290 350,947 +0.00(+0.00%)
Feb 10, 2022 3.323 3.323 3.282 3.290 317,282 -0.04(-1.23%)
Feb 09, 2022 3.339 3.355 3.331 3.331 259,946 -0.01(-0.24%)
Feb 08, 2022 3.363 3.371 3.339 3.339 171,872 -0.04(-1.21%)
Feb 07, 2022 3.355 3.388 3.355 3.380 107,239 +0.03(+0.98%)
Feb 04, 2022 3.355 3.372 3.339 3.347 147,309 -0.01(-0.24%)
Feb 03, 2022 3.396 3.404 3.355 3.355 161,515 -0.06(-1.68%)
Feb 02, 2022 3.380 3.429 3.380 3.413 241,720 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.