Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Birck ADR (OP: AEBZY )

1.280 -0.060 (-4.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3510 0 -0.03(-7.63%)
Apr 28, 2022 0.4000 0.4000 0.3500 0.3800 32,035 -0.03(-7.32%)
Apr 22, 2022 0.4100 0 -0.07(-15.03%)
Apr 19, 2022 0.4825 0 +0.05(+11.87%)
Apr 14, 2022 0.4313 0 +0.03(+7.82%)
Apr 12, 2022 0.4000 0 -0.01(-2.44%)
Apr 04, 2022 0.4100 0 +0.01(+1.86%)
Apr 01, 2022 0.4200 0.4250 0.3800 0.4025 21,514 +0.05(+13.67%)
Mar 29, 2022 0.3541 0 -0.03(-6.82%)
Mar 25, 2022 0.3800 35 +0.02(+5.56%)
Mar 22, 2022 0.3600 0 +0.01(+2.80%)
Mar 21, 2022 0.3502 0.3502 0.3502 0.3502 100 -0.03(-8.54%)
Mar 15, 2022 0.3829 0 -0.03(-7.96%)
Mar 11, 2022 0.4160 0 +0.08(+22.35%)
Mar 10, 2022 0.3400 0.3400 0.3400 0.3400 10,000 -0.05(-13.86%)
Mar 09, 2022 0.3500 0.3947 0.3500 0.3947 2,801 +0.03(+6.85%)
Mar 08, 2022 0.3674 0.3694 0.3492 0.3694 4,100 +0.02(+4.53%)
Mar 07, 2022 0.3758 0.3768 0.3476 0.3534 39,993 -0.10(-21.85%)
Mar 04, 2022 0.3400 0.4522 0.3333 0.4522 34,207 +0.05(+13.16%)
Mar 03, 2022 0.4023 0.4023 0.3829 0.3996 1,200 -0.02(-5.29%)
Mar 02, 2022 0.3500 0.4219 0.3472 0.4219 6,135 +0.01(+2.63%)
Mar 01, 2022 0.4000 0.4253 0.3600 0.4111 128,284 +0.01(+2.77%)
Feb 28, 2022 0.4000 0.4000 0.4000 0.4000 22,510 -0.08(-16.56%)
Feb 25, 2022 0.4100 0.4794 0.4100 0.4794 2,200 -0.00(-0.64%)
Feb 24, 2022 0.4000 0.4825 0.4000 0.4825 36,341 +0.00(+0.00%)
Feb 18, 2022 0.4825 0 +0.00(+0.00%)
Feb 15, 2022 0.4825 0 +0.03(+7.22%)
Feb 14, 2022 0.4700 0.4700 0.4500 0.4500 14,500 -0.03(-6.74%)
Feb 08, 2022 0.4825 0 +0.01(+2.81%)
Feb 04, 2022 0.4693 25 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.