Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1740 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2502 0.2600 0.1705 0.1705 83,279 -0.09(-34.50%)
Apr 28, 2022 0.2702 0.2702 0.2603 0.2603 3,515 +0.01(+4.12%)
Apr 27, 2022 0.2900 0.2900 0.2500 0.2500 4,272 +0.01(+3.91%)
Apr 26, 2022 0.2440 0.2440 0.2400 0.2406 6,278 -0.05(-17.03%)
Apr 25, 2022 0.2438 0.2900 0.2438 0.2900 2,403 +0.03(+11.54%)
Apr 22, 2022 0.2500 0.2600 0.2500 0.2600 14,861 +0.00(+0.00%)
Apr 21, 2022 0.2600 0.2600 0.2305 0.2600 88,291 +0.00(+0.00%)
Apr 20, 2022 0.2520 0.2769 0.2520 0.2600 18,947 +0.01(+3.59%)
Apr 19, 2022 0.2700 0.3199 0.2510 0.2510 16,172 -0.01(-3.46%)
Apr 18, 2022 0.2699 0.2699 0.2599 0.2600 10,596 +0.00(+0.04%)
Apr 14, 2022 0.2303 0.2599 0.2302 0.2599 8,880 +0.04(+16.55%)
Apr 13, 2022 0.2465 0.2699 0.2230 0.2230 11,137 -0.01(-4.29%)
Apr 12, 2022 0.2631 0.2974 0.2210 0.2330 10,056 -0.05(-16.87%)
Apr 11, 2022 0.2805 0.2974 0.2790 0.2803 9,821 -0.01(-5.05%)
Apr 08, 2022 0.2802 0.3000 0.2802 0.2952 12,815 -0.02(-6.32%)
Apr 07, 2022 0.2701 0.3499 0.2701 0.3151 5,105 +0.05(+20.73%)
Apr 06, 2022 0.3210 0.3441 0.2610 0.2610 19,617 -0.03(-10.59%)
Apr 05, 2022 0.2929 0.3576 0.2900 0.2919 94,129 -0.00(-0.34%)
Apr 04, 2022 0.4198 0.4398 0.2510 0.2929 159,602 -0.12(-29.42%)
Apr 01, 2022 0.4000 0.4198 0.3701 0.4150 21,877 +0.02(+5.06%)
Mar 31, 2022 0.3400 0.3989 0.3302 0.3950 5,735 +0.07(+19.70%)
Mar 30, 2022 0.3980 0.3980 0.3201 0.3300 16,462 +0.01(+3.13%)
Mar 29, 2022 0.3970 0.4550 0.3200 0.3200 1,532 +0.00(+0.00%)
Mar 28, 2022 0.4000 0.4100 0.3100 0.3200 22,574 -0.08(-19.40%)
Mar 25, 2022 0.3130 0.3970 0.3130 0.3970 11,957 +0.05(+13.43%)
Mar 24, 2022 0.3410 0.3740 0.3410 0.3500 8,657 -0.04(-9.42%)
Mar 23, 2022 0.3500 0.3980 0.3500 0.3864 10,152 +0.05(+13.61%)
Mar 22, 2022 0.3180 0.3750 0.3180 0.3401 7,739 -0.01(-1.85%)
Mar 21, 2022 0.3151 0.3750 0.3151 0.3465 3,805 +0.03(+10.67%)
Mar 18, 2022 0.4000 0.4000 0.3131 0.3131 7,103 -0.09(-21.51%)
Mar 17, 2022 0.3500 0.3989 0.3500 0.3989 7,100 +0.04(+10.81%)
Mar 16, 2022 0.3600 0.3900 0.3130 0.3600 25,451 +0.00(+1.38%)
Mar 15, 2022 0.3376 0.3989 0.3140 0.3551 17,108 -0.02(-6.55%)
Mar 14, 2022 0.3140 0.3800 0.3002 0.3800 29,730 -0.02(-4.74%)
Mar 11, 2022 0.3150 0.3989 0.3150 0.3989 14,963 +0.00(+0.00%)
Mar 10, 2022 0.3889 0.3989 0.3500 0.3989 7,357 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3989 0.3055 0.3989 14,035 +0.10(+32.88%)
Mar 08, 2022 0.3002 0.3002 0.3002 0.3002 3,811 -0.02(-6.19%)
Mar 07, 2022 0.2900 0.3200 0.2900 0.3200 1,729 -0.03(-8.18%)
Mar 04, 2022 0.3140 0.3485 0.3140 0.3485 839 -0.03(-8.98%)
Mar 03, 2022 0.3730 0.3829 0.3112 0.3829 14,217 -0.00(-0.08%)
Mar 02, 2022 0.3206 0.3832 0.3110 0.3832 13,166 -0.01(-3.04%)
Mar 01, 2022 0.3310 0.3999 0.3301 0.3952 6,741 +0.08(+26.67%)
Feb 28, 2022 0.3502 0.3756 0.3120 0.3120 8,107 -0.06(-16.91%)
Feb 25, 2022 0.3510 0.4000 0.3755 0.3755 15,049 -0.00(-1.21%)
Feb 24, 2022 0.3500 0.3801 0.3500 0.3801 2,504 -0.01(-3.77%)
Feb 23, 2022 0.3950 0.3950 0.3500 0.3950 6,282 +0.07(+22.63%)
Feb 22, 2022 0.4848 0.4848 0.3210 0.3221 2,639 -0.16(-33.56%)
Feb 18, 2022 0.4848 0 +0.08(+20.90%)
Feb 17, 2022 0.4020 0.4020 0.4010 0.4010 925 -0.05(-10.89%)
Feb 16, 2022 0.4850 0.4866 0.4500 0.4500 1,322 -0.05(-9.98%)
Feb 15, 2022 0.4010 0.4999 0.4010 0.4999 9,977 +0.10(+24.97%)
Feb 14, 2022 0.4000 0.4998 0.3946 0.4000 52,830 +0.10(+33.24%)
Feb 11, 2022 0.3002 0.3010 0.3002 0.3002 844 -0.09(-23.94%)
Feb 10, 2022 0.3970 0.3970 0.3010 0.3947 17,081 +0.00(+1.21%)
Feb 09, 2022 0.3980 0.3980 0.3900 0.3900 1,536 +0.11(+39.24%)
Feb 08, 2022 0.3900 0.3900 0.2801 0.2801 11,786 -0.12(-29.76%)
Feb 07, 2022 0.3990 0.3990 0.3888 0.3988 7,801 -0.00(-0.05%)
Feb 03, 2022 0.3990 3 +0.05(+13.90%)
Feb 02, 2022 0.3400 0.3802 0.3400 0.3503 15,537 -0.03(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.