Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,718.00
+15.47 (+0.57%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1597
1609
1575
1575
679
-39.50(-2.45%)
Apr 28, 2022
1664
1669
1614
1614
173
-18.97(-1.16%)
Apr 27, 2022
1633
1648
1624
1633
64
-6.53(-0.40%)
Apr 26, 2022
1664
1664
1635
1640
1,389
-53.30(-3.15%)
Apr 25, 2022
1575
1694
1575
1693
750
+72.55(+4.48%)
Apr 22, 2022
1753
1753
1620
1621
375
-65.30(-3.87%)
Apr 21, 2022
1752
1752
1686
1686
218
-59.79(-3.42%)
Apr 20, 2022
1793
1793
1746
1746
1,328
-51.87(-2.89%)
Apr 19, 2022
1791
1799
1771
1798
284
+27.87(+1.57%)
Apr 18, 2022
1714
1781
1714
1770
524
+41.64(+2.41%)
Apr 14, 2022
1764
1767
1728
1728
206
-60.78(-3.40%)
Apr 13, 2022
1743
1810
1742
1789
2,117
+69.16(+4.02%)
Apr 12, 2022
1667
1738
1667
1720
2,642
+23.20(+1.37%)
Apr 11, 2022
1700
1706
1680
1697
354
-15.17(-0.89%)
Apr 08, 2022
1761
1761
1712
1712
510
-38.21(-2.18%)
Apr 07, 2022
1734
1757
1723
1750
389
-6.06(-0.35%)
Apr 06, 2022
1775
1809
1747
1756
480
-45.64(-2.53%)
Apr 05, 2022
1821
1821
1788
1802
319
+1.70(+0.09%)
Apr 04, 2022
1697
1800
1697
1800
552
+65.00(+3.75%)
Apr 01, 2022
1705
1735
1705
1735
471
+9.72(+0.56%)
Mar 31, 2022
1714
1750
1714
1725
377
+10.28(+0.60%)
Mar 30, 2022
1720
1725
1701
1715
210
-4.00(-0.23%)
Mar 29, 2022
1714
1736
1700
1719
370
+26.20(+1.55%)
Mar 28, 2022
1661
1700
1660
1693
337
+17.80(+1.06%)
Mar 25, 2022
1803
1803
1657
1675
480
-19.89(-1.17%)
Mar 24, 2022
1714
1740
1693
1695
353
-32.48(-1.88%)
Mar 23, 2022
1756
1756
1710
1727
472
-25.63(-1.46%)
Mar 22, 2022
1717
1757
1704
1753
1,602
+39.60(+2.31%)
Mar 21, 2022
1720
1731
1680
1713
159
-3.88(-0.23%)
Mar 18, 2022
1684
1726
1684
1717
167
+9.87(+0.58%)
Mar 17, 2022
1685
1707
1668
1707
262
+39.28(+2.35%)
Mar 16, 2022
1639
1669
1615
1668
149
+65.31(+4.07%)
Mar 15, 2022
1590
1623
1588
1603
652
+10.82(+0.68%)
Mar 14, 2022
1590
1620
1583
1592
401
-13.50(-0.84%)
Mar 11, 2022
1650
1650
1605
1606
347
-32.34(-1.97%)
Mar 10, 2022
1626
1645
1606
1638
183
-16.19(-0.98%)
Mar 09, 2022
1645
1673
1605
1654
353
+64.11(+4.03%)
Mar 08, 2022
1617
1635
1565
1590
1,012
-44.86(-2.74%)
Mar 07, 2022
1604
1671
1604
1635
929
-8.46(-0.51%)
Mar 04, 2022
1673
1759
1629
1643
228
-70.16(-4.09%)
Mar 03, 2022
1746
1760
1711
1713
652
+4.74(+0.28%)
Mar 02, 2022
1681
1711
1669
1709
477
+28.76(+1.71%)
Mar 01, 2022
1683
1687
1600
1680
109
-2.40(-0.14%)
Feb 28, 2022
1574
1687
1574
1682
502
+21.85(+1.32%)
Feb 25, 2022
1630
1660
1624
1660
396
+17.89(+1.09%)
Feb 24, 2022
1570
1643
1555
1643
1,616
+49.19(+3.09%)
Feb 23, 2022
1650
1650
1590
1593
326
-42.25(-2.58%)
Feb 22, 2022
1609
1636
1595
1636
592
+24.92(+1.55%)
Feb 18, 2022
1611
0
-6.30(-0.39%)
Feb 17, 2022
1634
1651
1617
1617
485
-36.51(-2.21%)
Feb 16, 2022
1680
1680
1620
1654
1,582
-15.49(-0.93%)
Feb 15, 2022
1710
1721
1644
1669
1,145
-5.50(-0.33%)
Feb 14, 2022
1588
1698
1588
1674
246
-0.66(-0.04%)
Feb 11, 2022
1708
1716
1656
1675
507
-40.12(-2.34%)
Feb 10, 2022
1730
1739
1706
1715
303
-27.25(-1.56%)
Feb 09, 2022
1716
1743
1716
1743
434
+20.74(+1.20%)
Feb 08, 2022
1686
1725
1677
1722
397
+18.79(+1.10%)
Feb 07, 2022
1705
1751
1681
1703
302
-6.59(-0.39%)
Feb 04, 2022
1669
1713
1659
1710
338
+45.57(+2.74%)
Feb 03, 2022
1679
1664
1,229
-87.98(-5.02%)
Feb 02, 2022
1750
1780
1720
1752
671
+24.93(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.