Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: THCT )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0020	4	+0.00(+0.00%)
Apr 26, 2022				0.0020	0	+0.00(+0.00%)
Apr 22, 2022				0.0020	0	+0.00(+66.67%)
Apr 21, 2022	0.0012	0.0012	0.0012	0.0012	100	-0.02(-94.00%)
Apr 19, 2022				0.0200	0	+0.01(+100.00%)
Apr 12, 2022				0.0100	52	+0.00(+0.00%)
Apr 08, 2022				0.0100	0	+0.00(+0.00%)
Apr 06, 2022				0.0100	0	-0.01(-50.00%)
Mar 23, 2022				0.0200	0	+0.00(+0.00%)
Mar 22, 2022	0.0200	0.0200	0.0200	0.0200	2,700	+0.00(+0.00%)
Mar 17, 2022				0.0200	4	+0.00(+0.00%)
Mar 15, 2022				0.0200	0	+0.01(+100.00%)
Mar 11, 2022				0.0100	0	+0.01(+733.33%)
Mar 04, 2022				0.0012	0	+0.00(+500.00%)
Mar 03, 2022	0.0002	0.0002	0.0002	0.0002	2,205	-0.09(-99.77%)
Feb 24, 2022				0.0885	90	+0.01(+10.62%)
Feb 23, 2022	0.0800	0.0800	0.0800	0.0800	30,000	-0.02(-19.92%)
Feb 15, 2022				0.0999	0	-0.00(-0.10%)
Feb 14, 2022	0.0908	0.1000	0.0880	0.1000	23,577	+0.02(+24.69%)
Feb 11, 2022	0.0802	0.0802	0.0802	0.0802	2,148	-0.01(-13.20%)
Feb 10, 2022	0.0802	0.0940	0.0800	0.0924	6,833	+0.01(+15.21%)
Feb 09, 2022	0.1000	0.1000	0.0802	0.0802	860	+0.00(+0.25%)
Feb 08, 2022	0.1000	0.1000	0.0800	0.0800	10,245	-0.02(-19.03%)
Feb 07, 2022	0.1072	0.1072	0.0988	0.0988	5,904	-0.02(-17.32%)
Feb 04, 2022	0.0900	0.1195	0.0900	0.1195	70,753	+0.03(+32.63%)
Feb 03, 2022	0.0901	0.1048		0.0901	10,024	-0.00(-5.16%)
Feb 02, 2022	0.1100	0.1100	0.0950	0.0950	10,617	-0.02(-16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(OP: THCT )

Historical Prices