Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0024 0.0024 0.0024 0.0024 130,000 +0.00(+4.35%)
May 27, 2022 0.0025 0.0025 0.0023 0.0023 1,178,800 -0.00(-4.17%)
May 26, 2022 0.0025 0.0025 0.0024 0.0024 210,000 +0.00(+4.35%)
May 25, 2022 0.0025 0.0025 0.0022 0.0023 543,994 -0.00(-4.17%)
May 24, 2022 0.0026 0.0027 0.0024 0.0024 560,500 +0.00(+0.00%)
May 23, 2022 0.0026 0.0027 0.0023 0.0024 530,207 -0.00(-4.00%)
May 20, 2022 0.0027 0.0027 0.0023 0.0025 260,100 +0.00(+0.00%)
May 19, 2022 0.0026 0.0028 0.0025 0.0025 1,242,598 -0.00(-3.85%)
May 18, 2022 0.0024 0.0026 0.0024 0.0026 92,866 +0.00(+4.00%)
May 17, 2022 0.0025 0.0025 0.0025 0.0025 88,882 +0.00(+4.17%)
May 16, 2022 0.0024 0.0025 0.0024 0.0024 470,000 -0.00(-4.00%)
May 13, 2022 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
May 12, 2022 0.0025 0.0025 0.0025 0.0025 63,882 +0.00(+0.00%)
May 11, 2022 0.0025 0.0025 0.0025 0.0025 140,019 +0.00(+0.00%)
May 10, 2022 0.0026 0.0026 0.0025 0.0025 199,987 +0.00(+4.17%)
May 09, 2022 0.0024 0.0024 0.0024 0.0024 150,000 +0.00(+0.00%)
May 06, 2022 0.0026 0.0026 0.0023 0.0024 441,418 -0.00(-4.00%)
May 05, 2022 0.0026 0.0026 0.0025 0.0025 556,711 -0.00(-3.85%)
May 04, 2022 0.0026 0.0026 0.0026 0.0026 176,911 +0.00(+0.00%)
May 03, 2022 0.0027 0.0027 0.0026 0.0026 160,000 +0.00(+4.00%)
May 02, 2022 0.0025 0.0028 0.0025 0.0025 2,370,786 -0.00(-10.71%)
Apr 29, 2022 0.0028 0.0028 0.0027 0.0028 250,716 -0.00(-3.45%)
Apr 28, 2022 0.0029 0.0029 0.0029 0.0029 74,000 +0.00(+11.54%)
Apr 27, 2022 0.0029 0.0029 0.0026 0.0026 180,000 -0.00(-10.34%)
Apr 26, 2022 0.0029 0.0029 0.0029 0.0029 60,000 +0.00(+0.00%)
Apr 25, 2022 0.0029 0.0029 0.0029 0.0029 162,200 +0.00(+11.54%)
Apr 21, 2022 0.0026 0 -0.00(-7.14%)
Apr 19, 2022 0.0028 0 +0.00(+7.69%)
Apr 18, 2022 0.0028 0.0029 0.0026 0.0026 1,003,571 -0.00(-3.70%)
Apr 14, 2022 0.0027 0.0028 0.0027 0.0027 110,000 +0.00(+3.85%)
Apr 13, 2022 0.0026 0.0029 0.0026 0.0026 1,161,817 -0.00(-3.70%)
Apr 12, 2022 0.0032 0.0032 0.0027 0.0027 495,000 -0.00(-15.62%)
Apr 11, 2022 0.0033 0.0034 0.0026 0.0032 1,359,478 +0.00(+0.00%)
Apr 08, 2022 0.0032 0.0033 0.0032 0.0032 68,569 +0.00(+6.67%)
Apr 07, 2022 0.0033 0.0033 0.0025 0.0030 1,001,410 -0.00(-6.25%)
Apr 06, 2022 0.0034 0.0034 0.0032 0.0032 161,111 -0.00(-3.03%)
Apr 05, 2022 0.0033 0.0034 0.0033 0.0033 72,000 +0.00(+3.12%)
Apr 04, 2022 0.0033 0.0033 0.0032 0.0032 120,000 +0.00(+0.00%)
Apr 01, 2022 0.0034 0.0034 0.0032 0.0032 179,025 -0.00(-3.03%)
Mar 31, 2022 0.0035 0.0035 0.0032 0.0033 550,945 -0.00(-2.94%)
Mar 30, 2022 0.0035 0.0035 0.0034 0.0034 150,000 +0.00(+3.03%)
Mar 29, 2022 0.0035 0.0035 0.0033 0.0033 130,000 +0.00(+0.00%)
Mar 28, 2022 0.0037 0.0037 0.0033 0.0033 946,300 +0.00(+0.00%)
Mar 25, 2022 0.0032 0.0045 0.0032 0.0033 5,685,253 +0.00(+10.00%)
Mar 24, 2022 0.0030 0.0032 0.0030 0.0030 149,000 +0.00(+0.00%)
Mar 23, 2022 0.0033 0.0035 0.0028 0.0030 870,005 +0.00(+3.45%)
Mar 22, 2022 0.0028 0.0029 0.0028 0.0029 34,525 +0.00(+0.00%)
Mar 21, 2022 0.0033 0.0033 0.0026 0.0029 822,327 -0.00(-12.12%)
Mar 18, 2022 0.0029 0.0033 0.0027 0.0033 928,000 +0.00(+26.92%)
Mar 17, 2022 0.0028 0.0028 0.0026 0.0026 400,010 -0.00(-3.70%)
Mar 16, 2022 0.0027 0.0027 0.0022 0.0027 528,259 +0.00(+12.50%)
Mar 15, 2022 0.0033 0.0033 0.0024 0.0024 338,250 -0.00(-11.11%)
Mar 14, 2022 0.0030 0.0033 0.0027 0.0027 770,362 -0.00(-3.57%)
Mar 11, 2022 0.0032 0.0032 0.0025 0.0028 1,322,585 -0.00(-6.67%)
Mar 10, 2022 0.0034 0.0034 0.0030 0.0030 870,345 -0.00(-9.09%)
Mar 09, 2022 0.0032 0.0033 0.0032 0.0033 62,314 +0.00(+3.12%)
Mar 08, 2022 0.0034 0.0034 0.0032 0.0032 420,000 +0.00(+3.23%)
Mar 07, 2022 0.0040 0.0040 0.0031 0.0031 4,610,008 -0.00(-18.42%)
Mar 04, 2022 0.0035 0.0038 0.0034 0.0038 346,004 +0.00(+8.57%)
Mar 03, 2022 0.0038 0.0039 0.0035 0.0035 797,979 -0.00(-7.89%)
Mar 02, 2022 0.0038 0.0038 0.0038 0.0038 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.