Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0040	0	-0.00(-2.44%)
Jun 27, 2022				0.0041	0	+0.00(+0.00%)
Jun 22, 2022				0.0041	0	-0.00(-18.00%)
Jun 17, 2022				0.0050	0	+0.00(+0.00%)
Jun 13, 2022				0.0050	0	+0.00(+66.67%)
Jun 09, 2022				0.0030	0	+0.00(+500.00%)
Jun 01, 2022				0.0005	0	+0.00(+0.00%)
May 31, 2022	0.0005	0.0005	0.0005	0.0005	103	+0.00(+150.00%)
May 27, 2022	0.0002	0.0002	0.0002	0.0002	131,178	-0.00(-93.10%)
May 25, 2022				0.0029	0	-0.00(-3.33%)
May 23, 2022				0.0030	0	+0.00(+0.00%)
May 20, 2022		0.0030	0.0030	0.0030	17,372	+0.00(+0.00%)
May 18, 2022				0.0030	0	+0.00(+0.00%)
May 17, 2022	0.0030	0.0030	0.0030	0.0030	1,000,000	+0.00(+0.00%)
May 11, 2022				0.0030	0	+0.00(+0.00%)
May 10, 2022	0.0030	0.0030	0.0030	0.0030	272,200	+0.00(+0.00%)
May 09, 2022	0.0033	0.0033	0.0030	0.0030	1,020,000	-0.00(-9.09%)
May 06, 2022	0.0033	0.0033	0.0033	0.0033	1,950	+0.00(+0.00%)
May 05, 2022	0.0033	0.0033	0.0033	0.0033	45,000	-0.00(-2.94%)
Apr 22, 2022				0.0034	0	-0.00(-2.86%)
Apr 21, 2022	0.0035	0.0035	0.0035	0.0035	5,154	+0.00(+2.94%)
Apr 19, 2022				0.0034	0	+0.00(+9.68%)
Apr 18, 2022	0.0031	0.0031	0.0031	0.0031	150	+0.00(+0.00%)
Apr 14, 2022	0.0030	0.0031	0.0030	0.0031	309,820	+0.00(+3.33%)
Apr 13, 2022	0.0030	0.0030	0.0030	0.0030	13,545	-0.00(-25.00%)
Apr 11, 2022				0.0040	0	-0.00(-20.00%)
Apr 06, 2022				0.0050	0	-0.00(-16.67%)
Apr 05, 2022	0.0070	0.0070	0.0040	0.0060	1,555,771	-0.01(-50.00%)
Apr 04, 2022	0.0090	0.0120	0.0090	0.0120	130,654	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices