Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0350 0.0350 39,100 -0.00(-12.50%)
Jun 27, 2022 0.0350 0.0400 0.0300 0.0400 539,000 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 30,490 +0.01(+16.67%)
Jun 22, 2022 0.0300 0.0300 600 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 471,740 -0.01(-25.00%)
Jun 20, 2022 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
Jun 17, 2022 0.0400 0.0400 0.0350 0.0350 14,311 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0400 0.0350 0.0400 65,001 +0.00(+5.26%)
Jun 13, 2022 0.0400 0.0400 0.0350 0.0380 46,000 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0400 0.0380 0.0380 124,800 -0.01(-15.56%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 409,200 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0450 436,005 +0.00(+12.50%)
Jun 07, 2022 0.0350 0.0400 0.0300 0.0400 216,900 +0.00(+14.29%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 78,385 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 98,000 +0.00(+14.29%)
Jun 02, 2022 0.0300 0.0350 0.0300 0.0350 125,833 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 123,592 +0.00(+0.00%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 3,001 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0300 0.0350 137,057 -0.00(-12.50%)
May 25, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 24, 2022 0.0350 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 18, 2022 0.0350 0.0400 0.0350 0.0400 13,300 +0.00(+14.29%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0350 149,900 -0.00(-12.50%)
May 13, 2022 0.0350 0.0400 0.0350 0.0400 179,698 +0.00(+14.29%)
May 12, 2022 0.0400 0.0450 0.0350 0.0350 49,000 -0.01(-22.22%)
May 11, 2022 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
May 09, 2022 0.0350 0.0450 0.0350 0.0400 112,570 -0.00(-11.11%)
May 06, 2022 0.0450 0.0450 0.0400 0.0450 195,050 -0.01(-10.00%)
May 05, 2022 0.0400 0.0500 0.0400 0.0500 148,290 +0.01(+25.00%)
May 04, 2022 0.0450 0.0450 0.0380 0.0400 94,535 -0.00(-11.11%)
May 03, 2022 0.0450 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0450 49,105 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 738 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 103,550 +0.01(+28.57%)
Apr 26, 2022 0.0450 0.0450 0.0350 0.0350 549,469 -0.01(-22.22%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 158,181 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+4.17%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0480 445,572 +0.00(+6.67%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 58,300 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0450 0.0450 160,200 -0.01(-10.00%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0500 318,784 +0.01(+11.11%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+4.17%)
Apr 12, 2022 0.0500 0.0550 0.0480 0.0480 406,453 -0.01(-12.73%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 16,121 +0.00(+10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 34,240 +0.00(+0.00%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0500 23,499 -0.00(-9.09%)
Apr 06, 2022 0.0500 0.0550 0.0500 0.0550 101,507 -0.00(-8.33%)
Apr 05, 2022 0.0550 0.0600 0.0500 0.0600 103,351 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0600 0.0450 0.0600 586,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.