Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0032 0 +0.00(+0.00%)
Aug 30, 2022 0.0032 0.0032 0.0032 0.0032 7,000 +0.00(+0.00%)
Aug 26, 2022 0.0032 0 +0.00(+0.00%)
Aug 23, 2022 0.0032 0 +0.00(+0.00%)
Aug 22, 2022 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+0.00%)
Aug 17, 2022 0.0032 0 -0.00(-20.00%)
Aug 15, 2022 0.0040 0 +0.00(+2.56%)
Aug 12, 2022 0.0037 0.0039 0.0037 0.0039 127,100 +0.00(+50.00%)
Aug 05, 2022 0.0026 0 +0.00(+13.04%)
Aug 04, 2022 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Aug 03, 2022 0.0021 0.0022 0.0021 0.0022 18,000 +0.00(+83.33%)
Jul 29, 2022 0.0012 0 -0.00(-14.29%)
Jul 26, 2022 0.0014 0 +0.00(+0.00%)
Jul 25, 2022 0.0021 0.0021 0.0013 0.0014 532,390 -0.00(-56.25%)
Jul 13, 2022 0.0032 0 +0.00(+0.00%)
Jul 12, 2022 0.0032 0.0032 0.0032 0.0032 35,210 +0.00(+357.14%)
Jul 07, 2022 0.0007 0 +0.00(+16.67%)
Jul 06, 2022 0.0030 0.0030 0.0006 0.0006 55,000 -0.00(-85.00%)
Jun 30, 2022 0.0040 0 -0.00(-2.44%)
Jun 27, 2022 0.0041 0 +0.00(+0.00%)
Jun 22, 2022 0.0041 0 -0.00(-18.00%)
Jun 17, 2022 0.0050 0 +0.00(+0.00%)
Jun 13, 2022 0.0050 0 +0.00(+66.67%)
Jun 09, 2022 0.0030 0 +0.00(+500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.