Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0921 0 -0.01(-6.97%)
Aug 30, 2022 0.0912 0.0990 0.0889 0.0990 36,700 -0.00(-1.00%)
Aug 29, 2022 0.1040 0.1050 0.0952 0.1000 219,550 +0.01(+5.26%)
Aug 26, 2022 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+18.75%)
Aug 24, 2022 0.0800 0 -0.01(-6.98%)
Aug 23, 2022 0.0860 0.0860 0.0860 0.0860 750 +0.00(+0.12%)
Aug 22, 2022 0.0900 0.0900 0.0830 0.0859 16,503 -0.01(-7.03%)
Aug 19, 2022 0.0924 0.0924 0.0877 0.0924 15,625 -0.00(-2.74%)
Aug 18, 2022 0.0908 0.0950 0.0908 0.0950 20,000 +0.00(+4.40%)
Aug 17, 2022 0.0927 0.0927 0.0910 0.0910 13,355 -0.01(-7.14%)
Aug 16, 2022 0.0980 0.0980 0.0980 0.0980 2,560 +0.00(+2.08%)
Aug 15, 2022 0.0976 0.0977 0.0960 0.0960 46,544 -0.00(-0.72%)
Aug 12, 2022 0.0967 0.0967 0.0967 0.0967 1,003 -0.00(-3.01%)
Aug 11, 2022 0.1040 0.1040 0.0970 0.0997 137,483 +0.00(+5.28%)
Aug 10, 2022 0.0941 0.0978 0.0941 0.0947 37,620 -0.00(-0.32%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+1.06%)
Aug 08, 2022 0.0941 0.0953 0.0918 0.0940 253,000 -0.00(-0.11%)
Aug 04, 2022 0.0941 0 +0.00(+0.53%)
Aug 03, 2022 0.0979 0.0980 0.0936 0.0936 33,525 -0.01(-10.86%)
Aug 02, 2022 0.1054 0.1054 0.0971 0.1050 201,320 +0.00(+2.94%)
Jul 29, 2022 0.1020 0 -0.01(-6.68%)
Jul 27, 2022 0.1093 0 -0.01(-6.82%)
Jul 26, 2022 0.1192 0.1220 0.1173 0.1173 50,760 -0.00(-3.85%)
Jul 25, 2022 0.1220 0.1220 0.1207 0.1220 39,345 +0.00(+1.67%)
Jul 22, 2022 0.1214 0.1220 0.1200 0.1200 11,200 -0.00(-0.66%)
Jul 21, 2022 0.1208 0.1208 0.1208 0.1208 100 -0.00(-0.17%)
Jul 20, 2022 0.1182 0.1210 0.1182 0.1210 22,000 +0.00(+3.42%)
Jul 19, 2022 0.1231 0.1242 0.1170 0.1170 65,980 -0.00(-3.62%)
Jul 18, 2022 0.1189 0.1259 0.1189 0.1214 107,115 -0.00(-2.10%)
Jul 15, 2022 0.1238 0.1249 0.1160 0.1240 55,927 +0.01(+5.53%)
Jul 14, 2022 0.1197 0.1240 0.1175 0.1175 100,940 -0.01(-5.01%)
Jul 13, 2022 0.1237 0.1237 0.1237 0.1237 2,000 -0.01(-5.50%)
Jul 12, 2022 0.1297 0.1362 0.1237 0.1309 17,766 +0.00(+2.83%)
Jul 08, 2022 0.1273 0 +0.00(+0.08%)
Jul 07, 2022 0.1235 0.1272 0.1235 0.1272 8,060 +0.00(+3.08%)
Jul 06, 2022 0.1200 0.1234 0.1200 0.1234 2,450 -0.00(-2.83%)
Jul 05, 2022 0.1285 0.1308 0.1270 0.1270 20,100 -0.01(-5.93%)
Jun 30, 2022 0.1350 0 +0.01(+3.85%)
Jun 27, 2022 0.1300 0 -0.01(-9.97%)
Jun 24, 2022 0.1360 0.1444 0.1360 0.1444 5,740 +0.01(+11.08%)
Jun 23, 2022 0.1305 0.1305 0.1300 0.1300 810 -0.01(-3.70%)
Jun 22, 2022 0.1355 0.1355 0.1350 0.1350 18,010 -0.01(-5.79%)
Jun 21, 2022 0.1433 0.1433 0.1433 0.1433 53,000 +0.01(+3.69%)
Jun 17, 2022 0.1400 0.1423 0.1352 0.1382 25,550 +0.00(+0.51%)
Jun 16, 2022 0.1428 0.1476 0.1375 0.1375 22,350 -0.01(-4.05%)
Jun 15, 2022 0.1395 0.1433 0.1388 0.1433 150,020 +0.01(+3.62%)
Jun 14, 2022 0.1370 0.1400 0.1361 0.1383 18,512 -0.01(-4.49%)
Jun 10, 2022 0.1448 40 +0.00(+2.84%)
Jun 09, 2022 0.1395 0.1498 0.1395 0.1408 21,016 -0.01(-7.43%)
Jun 08, 2022 0.1473 0.1521 0.1473 0.1521 1,335 +0.00(+0.60%)
Jun 07, 2022 0.1519 0.1519 0.1461 0.1512 51,710 -0.00(-2.89%)
Jun 06, 2022 0.1550 0.1590 0.1544 0.1557 24,200 -0.00(-1.14%)
Jun 03, 2022 0.1575 0.1750 0.1575 0.1575 10,490 -0.01(-5.97%)
Jun 02, 2022 0.1681 0.1681 0.1587 0.1675 13,200 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.