Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0013 0.0018 0.0013 0.0013 130,000 +0.00(+0.00%)
Sep 29, 2022 0.0013 0.0013 0.0013 0.0013 193,290 -0.00(-23.53%)
Sep 27, 2022 0.0017 0 +0.00(+13.33%)
Sep 26, 2022 0.0015 0.0015 0.0013 0.0015 343,888 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0015 0.0015 0.0015 185,195 +0.00(+0.00%)
Sep 22, 2022 0.0015 0.0016 0.0015 0.0015 648,901 +0.00(+0.00%)
Sep 20, 2022 0.0015 0 +0.00(+0.00%)
Sep 19, 2022 0.0018 0.0018 0.0015 0.0015 3,597,500 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0017 0.0015 0.0015 1,580,000 +0.00(+0.00%)
Sep 15, 2022 0.0021 0.0021 0.0015 0.0015 2,303,045 -0.00(-25.00%)
Sep 13, 2022 0.0020 0 +0.00(+0.00%)
Sep 12, 2022 0.0021 0.0022 0.0020 0.0020 1,331,996 +0.00(+0.00%)
Sep 09, 2022 0.0023 0.0023 0.0020 0.0020 2,656,663 -0.00(-4.76%)
Sep 08, 2022 0.0026 0.0027 0.0021 0.0021 2,147,900 -0.00(-4.55%)
Sep 07, 2022 0.0021 0.0027 0.0021 0.0022 3,231,464 +0.00(+4.76%)
Sep 06, 2022 0.0021 0.0021 0.0021 0.0021 7,692 +0.00(+0.00%)
Sep 01, 2022 0.0021 0 -0.00(-25.00%)
Aug 30, 2022 0.0028 0 +0.00(+0.00%)
Aug 29, 2022 0.0028 0.0028 0.0023 0.0028 202,889 +0.00(+27.27%)
Aug 25, 2022 0.0022 0 +0.00(+4.76%)
Aug 24, 2022 0.0028 0.0028 0.0021 0.0021 613,922 -0.00(-25.00%)
Aug 23, 2022 0.0025 0.0028 0.0023 0.0028 1,224,294 +0.00(+16.67%)
Aug 22, 2022 0.0028 0.0028 0.0023 0.0024 2,951,000 -0.00(-4.00%)
Aug 19, 2022 0.0025 0.0028 0.0025 0.0025 914,317 +0.00(+4.17%)
Aug 18, 2022 0.0026 0.0026 0.0023 0.0024 1,696,150 -0.00(-4.00%)
Aug 17, 2022 0.0027 0.0027 0.0023 0.0025 2,302,500 -0.00(-3.85%)
Aug 16, 2022 0.0029 0.0029 0.0026 0.0026 573,000 -0.00(-10.34%)
Aug 12, 2022 0.0029 0 +0.00(+11.54%)
Aug 11, 2022 0.0032 0.0032 0.0026 0.0026 2,263,724 -0.00(-21.21%)
Aug 10, 2022 0.0029 0.0033 0.0028 0.0033 3,447,546 +0.00(+13.79%)
Aug 09, 2022 0.0028 0.0029 0.0028 0.0029 101,388 +0.00(+3.57%)
Aug 08, 2022 0.0028 0.0028 0.0026 0.0028 765,000 +0.00(+7.69%)
Aug 05, 2022 0.0026 0.0026 0.0026 0.0026 825,000 +0.00(+0.00%)
Aug 04, 2022 0.0028 0.0029 0.0026 0.0026 798,557 -0.00(-7.14%)
Aug 03, 2022 0.0027 0.0028 0.0027 0.0028 188,571 +0.00(+7.69%)
Aug 02, 2022 0.0026 0.0027 0.0024 0.0026 1,202,100 +0.00(+4.00%)
Aug 01, 2022 0.0026 0.0026 0.0025 0.0025 397,400 +0.00(+0.00%)
Jul 29, 2022 0.0026 0.0026 0.0025 0.0025 220,000 -0.00(-3.85%)
Jul 28, 2022 0.0026 0.0026 0.0026 0.0026 115,371 +0.00(+4.00%)
Jul 27, 2022 0.0025 0.0026 0.0024 0.0025 520,500 +0.00(+0.00%)
Jul 26, 2022 0.0025 0.0025 0.0025 0.0025 9,090 +0.00(+8.70%)
Jul 25, 2022 0.0024 0.0024 0.0023 0.0023 204,666 +0.00(+0.00%)
Jul 22, 2022 0.0022 0.0024 0.0022 0.0023 823,333 +0.00(+0.00%)
Jul 21, 2022 0.0024 0.0024 0.0023 0.0023 420,000 -0.00(-4.17%)
Jul 20, 2022 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-4.00%)
Jul 19, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 15, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 13, 2022 0.0025 0 +0.00(+0.00%)
Jul 11, 2022 0.0025 0 +0.00(+4.17%)
Jul 08, 2022 0.0022 0.0024 0.0022 0.0024 108,000 -0.00(-4.00%)
Jul 07, 2022 0.0025 0.0025 0.0025 0.0025 93,000 -0.00(-3.85%)
Jul 06, 2022 0.0026 0.0026 0.0026 0.0026 11,200 +0.00(+0.00%)
Jul 05, 2022 0.0026 0.0026 0.0026 0.0026 40,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.