Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.930 5.930 5.855 5.930 305,846 -0.08(-1.33%)
Jul 28, 2022 5.930 6.020 5.920 6.010 232,300 +0.18(+3.09%)
Jul 27, 2022 5.690 5.855 5.550 5.830 269,784 +0.10(+1.75%)
Jul 26, 2022 5.740 5.770 5.700 5.730 291,150 -0.12(-2.05%)
Jul 25, 2022 5.880 5.880 5.790 5.850 276,534 -0.02(-0.34%)
Jul 22, 2022 5.890 5.925 5.840 5.870 194,191 -0.13(-2.17%)
Jul 21, 2022 5.990 6.010 5.925 6.000 153,477 +0.03(+0.50%)
Jul 20, 2022 5.900 5.970 5.870 5.970 347,926 +0.04(+0.67%)
Jul 19, 2022 5.900 5.975 5.890 5.930 497,286 +0.08(+1.37%)
Jul 18, 2022 5.930 5.940 5.810 5.850 310,955 +0.02(+0.34%)
Jul 15, 2022 5.780 5.845 5.750 5.830 208,953 +0.14(+2.46%)
Jul 14, 2022 5.640 5.690 5.540 5.690 402,375 -0.05(-0.87%)
Jul 13, 2022 5.680 5.800 5.680 5.740 551,163 +0.05(+0.88%)
Jul 12, 2022 5.660 5.750 5.640 5.690 756,724 -0.11(-1.90%)
Jul 11, 2022 5.820 5.835 5.755 5.800 466,548 -0.16(-2.68%)
Jul 08, 2022 5.920 5.980 5.880 5.960 257,267 -0.10(-1.65%)
Jul 07, 2022 5.960 6.060 5.960 6.060 299,993 +0.10(+1.68%)
Jul 06, 2022 5.880 5.960 5.845 5.960 615,678 +0.23(+4.01%)
Jul 05, 2022 5.600 5.730 5.530 5.730 578,768 +0.17(+3.06%)
Jul 01, 2022 5.450 5.560 5.425 5.560 348,220 -0.02(-0.36%)
Jun 30, 2022 5.580 5.650 5.520 5.580 531,836 -0.10(-1.76%)
Jun 29, 2022 5.730 5.730 5.655 5.680 338,698 -0.05(-0.87%)
Jun 28, 2022 5.990 6.030 5.720 5.730 646,614 -0.30(-4.98%)
Jun 27, 2022 5.990 6.030 5.965 6.030 321,170 +0.08(+1.34%)
Jun 24, 2022 5.860 5.960 5.860 5.950 243,217 +0.15(+2.59%)
Jun 23, 2022 5.830 5.860 5.725 5.800 364,213 -0.05(-0.85%)
Jun 22, 2022 5.870 5.950 5.830 5.850 472,126 -0.15(-2.50%)
Jun 21, 2022 6.030 6.035 5.960 6.000 350,148 -0.11(-1.80%)
Jun 17, 2022 6.220 6.220 6.060 6.110 739,555 -0.06(-0.97%)
Jun 16, 2022 6.270 6.270 6.100 6.170 770,745 -0.32(-4.93%)
Jun 15, 2022 6.340 6.530 6.310 6.490 990,209 +0.19(+3.02%)
Jun 14, 2022 6.250 6.310 6.240 6.300 596,676 +0.05(+0.80%)
Jun 13, 2022 6.290 6.310 6.170 6.250 617,047 -0.23(-3.55%)
Jun 10, 2022 6.580 6.580 6.460 6.480 346,180 -0.15(-2.26%)
Jun 09, 2022 6.770 6.795 6.630 6.630 285,959 -0.15(-2.21%)
Jun 08, 2022 6.850 6.850 6.745 6.780 308,126 -0.08(-1.17%)
Jun 07, 2022 6.730 6.860 6.730 6.860 240,401 +0.03(+0.44%)
Jun 06, 2022 6.920 6.920 6.810 6.830 205,992 +0.01(+0.15%)
Jun 03, 2022 6.900 6.906 6.820 6.820 295,572 -0.25(-3.54%)
Jun 02, 2022 6.950 7.070 6.940 7.070 190,516 +0.13(+1.87%)
Jun 01, 2022 7.050 7.090 6.885 6.940 310,032 -0.05(-0.72%)
May 31, 2022 6.950 7.005 6.890 6.990 270,324 +0.02(+0.29%)
May 27, 2022 6.860 6.975 6.860 6.970 192,804 +0.13(+1.90%)
May 26, 2022 6.740 6.870 6.740 6.840 273,502 +0.11(+1.63%)
May 25, 2022 6.650 6.747 6.650 6.730 509,477 +0.02(+0.30%)
May 24, 2022 6.720 6.730 6.600 6.710 530,001 -0.13(-1.90%)
May 23, 2022 6.810 6.875 6.765 6.840 513,526 +0.24(+3.64%)
May 20, 2022 6.740 6.747 6.510 6.600 398,692 +0.03(+0.46%)
May 19, 2022 6.510 6.620 6.508 6.570 496,486 +0.01(+0.15%)
May 18, 2022 6.740 6.750 6.530 6.560 431,856 -0.22(-3.24%)
May 17, 2022 6.720 6.790 6.705 6.780 297,132 +0.14(+2.11%)
May 16, 2022 6.620 6.690 6.590 6.640 358,726 -0.14(-2.06%)
May 13, 2022 6.640 6.810 6.640 6.780 495,891 +0.30(+4.63%)
May 12, 2022 6.400 6.555 6.400 6.480 523,357 +0.08(+1.25%)
May 11, 2022 6.550 6.590 6.380 6.400 382,390 -0.24(-3.61%)
May 10, 2022 6.610 6.700 6.555 6.640 640,243 +0.20(+3.11%)
May 09, 2022 6.520 6.560 6.430 6.440 498,250 -0.21(-3.16%)
May 06, 2022 6.610 6.705 6.570 6.650 608,043 -0.04(-0.60%)
May 05, 2022 6.850 6.850 6.640 6.690 531,929 -0.28(-4.02%)
May 04, 2022 6.780 6.990 6.710 6.970 505,077 +0.20(+2.95%)
May 03, 2022 6.710 6.798 6.690 6.770 584,817 +0.29(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.