Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.313 3.321 3.212 3.229 272,522 -0.10(-3.03%)
Apr 28, 2022 3.288 3.330 3.263 3.330 156,538 +0.06(+1.93%)
Apr 27, 2022 3.254 3.296 3.254 3.267 104,464 +0.01(+0.39%)
Apr 26, 2022 3.263 3.288 3.246 3.254 209,870 -0.01(-0.26%)
Apr 25, 2022 3.279 3.305 3.263 3.263 299,537 -0.03(-1.02%)
Apr 22, 2022 3.313 3.330 3.296 3.296 77,374 -0.03(-1.01%)
Apr 21, 2022 3.347 3.355 3.321 3.330 200,341 -0.02(-0.60%)
Apr 20, 2022 3.317 3.358 3.317 3.350 245,361 +0.03(+1.01%)
Apr 19, 2022 3.283 3.342 3.283 3.317 477,150 +0.03(+1.02%)
Apr 18, 2022 3.292 3.308 3.283 3.283 283,325 -0.02(-0.51%)
Apr 14, 2022 3.258 3.333 3.258 3.300 365,076 +0.04(+1.28%)
Apr 13, 2022 3.250 3.300 3.250 3.258 312,878 +0.01(+0.26%)
Apr 12, 2022 3.250 3.292 3.241 3.250 575,811 +0.02(+0.52%)
Apr 11, 2022 3.233 3.308 3.233 3.233 336,536 -0.08(-2.52%)
Apr 08, 2022 3.325 3.338 3.308 3.317 140,815 -0.03(-1.00%)
Apr 07, 2022 3.333 3.358 3.318 3.350 152,668 +0.00(+0.00%)
Apr 06, 2022 3.350 3.358 3.342 3.350 176,868 -0.02(-0.50%)
Apr 05, 2022 3.350 3.384 3.350 3.367 375,387 +0.02(+0.50%)
Apr 04, 2022 3.317 3.409 3.317 3.350 165,556 +0.03(+0.75%)
Apr 01, 2022 3.333 3.342 3.317 3.325 224,224 -0.01(-0.25%)
Mar 31, 2022 3.292 3.342 3.283 3.333 588,840 +0.04(+1.27%)
Mar 30, 2022 3.267 3.317 3.267 3.292 396,559 +0.02(+0.51%)
Mar 29, 2022 3.267 3.300 3.267 3.275 207,885 +0.02(+0.51%)
Mar 28, 2022 3.267 3.267 3.241 3.258 268,224 +0.00(+0.00%)
Mar 25, 2022 3.258 3.292 3.233 3.258 253,848 -0.01(-0.26%)
Mar 24, 2022 3.250 3.292 3.241 3.267 248,331 +0.01(+0.26%)
Mar 23, 2022 3.250 3.292 3.233 3.258 271,255 +0.01(+0.16%)
Mar 22, 2022 3.253 3.278 3.245 3.253 112,293 +0.01(+0.25%)
Mar 21, 2022 3.295 3.336 3.237 3.245 321,733 -0.05(-1.51%)
Mar 18, 2022 3.336 3.336 3.295 3.295 472,781 -0.06(-1.73%)
Mar 17, 2022 3.261 3.361 3.245 3.353 543,962 +0.06(+1.76%)
Mar 16, 2022 3.212 3.307 3.212 3.295 257,623 +0.08(+2.58%)
Mar 15, 2022 3.178 3.224 3.178 3.212 262,609 +0.03(+1.04%)
Mar 14, 2022 3.187 3.195 3.173 3.178 1,393,544 -0.02(-0.52%)
Mar 11, 2022 3.203 3.220 3.195 3.195 425,403 +0.00(+0.00%)
Mar 10, 2022 3.228 3.245 3.195 3.195 458,418 -0.04(-1.28%)
Mar 09, 2022 3.203 3.245 3.203 3.237 413,769 +0.04(+1.30%)
Mar 08, 2022 3.220 3.228 3.178 3.195 369,542 -0.02(-0.77%)
Mar 07, 2022 3.261 3.286 3.220 3.220 185,667 -0.06(-1.77%)
Mar 04, 2022 3.270 3.303 3.270 3.278 188,183 +0.00(+0.00%)
Mar 03, 2022 3.320 3.336 3.278 3.278 279,844 -0.03(-1.00%)
Mar 02, 2022 3.311 3.328 3.303 3.311 240,521 -0.01(-0.25%)
Mar 01, 2022 3.311 3.336 3.287 3.320 177,434 +0.02(+0.50%)
Feb 28, 2022 3.303 3.328 3.295 3.303 159,680 -0.02(-0.50%)
Feb 25, 2022 3.278 3.336 3.303 3.320 254,855 +0.03(+1.01%)
Feb 24, 2022 3.195 3.320 3.170 3.286 407,771 +0.04(+1.28%)
Feb 23, 2022 3.253 3.261 3.237 3.245 371,006 -0.01(-0.26%)
Feb 22, 2022 3.253 3.278 3.212 3.253 450,958 -0.00(-0.10%)
Feb 18, 2022 3.256 0 -0.02(-0.50%)
Feb 17, 2022 3.265 3.306 3.261 3.273 1,543,915 +0.01(+0.25%)
Feb 16, 2022 3.265 3.294 3.265 3.265 516,553 +0.00(+0.00%)
Feb 15, 2022 3.265 3.294 3.258 3.265 314,801 +0.01(+0.25%)
Feb 14, 2022 3.265 3.298 3.256 3.256 311,419 -0.06(-1.74%)
Feb 11, 2022 3.331 3.339 3.306 3.314 348,366 +0.00(+0.00%)
Feb 10, 2022 3.347 3.347 3.306 3.314 314,949 -0.04(-1.23%)
Feb 09, 2022 3.364 3.380 3.355 3.355 258,034 -0.01(-0.24%)
Feb 08, 2022 3.388 3.396 3.364 3.364 170,608 -0.04(-1.21%)
Feb 07, 2022 3.380 3.413 3.380 3.405 106,450 +0.03(+0.98%)
Feb 04, 2022 3.380 3.397 3.364 3.372 146,225 -0.01(-0.24%)
Feb 03, 2022 3.421 3.430 3.380 3.380 160,327 -0.06(-1.68%)
Feb 02, 2022 3.405 3.454 3.405 3.438 239,942 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.