Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0026 0.0026 0.0025 0.0025 220,000 -0.00(-3.85%)
Jul 28, 2022 0.0026 0.0026 0.0026 0.0026 115,371 +0.00(+4.00%)
Jul 27, 2022 0.0025 0.0026 0.0024 0.0025 520,500 +0.00(+0.00%)
Jul 26, 2022 0.0025 0.0025 0.0025 0.0025 9,090 +0.00(+8.70%)
Jul 25, 2022 0.0024 0.0024 0.0023 0.0023 204,666 +0.00(+0.00%)
Jul 22, 2022 0.0022 0.0024 0.0022 0.0023 823,333 +0.00(+0.00%)
Jul 21, 2022 0.0024 0.0024 0.0023 0.0023 420,000 -0.00(-4.17%)
Jul 20, 2022 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-4.00%)
Jul 19, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 15, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 13, 2022 0.0025 0 +0.00(+0.00%)
Jul 11, 2022 0.0025 0 +0.00(+4.17%)
Jul 08, 2022 0.0022 0.0024 0.0022 0.0024 108,000 -0.00(-4.00%)
Jul 07, 2022 0.0025 0.0025 0.0025 0.0025 93,000 -0.00(-3.85%)
Jul 06, 2022 0.0026 0.0026 0.0026 0.0026 11,200 +0.00(+0.00%)
Jul 05, 2022 0.0026 0.0026 0.0026 0.0026 40,800 +0.00(+0.00%)
Jul 01, 2022 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+13.04%)
Jun 30, 2022 0.0023 0.0032 0.0020 0.0023 2,287,166 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0023 0.0023 0.0023 66,500 +0.00(+0.00%)
Jun 28, 2022 0.0023 0.0023 0.0023 0.0023 100,050 -0.00(-4.17%)
Jun 27, 2022 0.0024 0.0024 0.0024 0.0024 3,000 +0.00(+0.00%)
Jun 24, 2022 0.0024 0.0024 0.0024 0.0024 32,000 +0.00(+20.00%)
Jun 23, 2022 0.0022 0.0023 0.0020 0.0020 300,000 -0.00(-13.04%)
Jun 22, 2022 0.0023 0.0023 0.0023 0.0023 333 -0.00(-4.17%)
Jun 21, 2022 0.0022 0.0024 0.0020 0.0024 1,520,857 +0.00(+9.09%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 36,000 -0.00(-4.35%)
Jun 15, 2022 0.0023 0 +0.00(+9.52%)
Jun 14, 2022 0.0023 0.0023 0.0021 0.0021 996,083 -0.00(-4.55%)
Jun 13, 2022 0.0023 0.0023 0.0022 0.0022 287,500 +0.00(+0.00%)
Jun 10, 2022 0.0024 0.0024 0.0021 0.0022 650,000 -0.00(-8.33%)
Jun 09, 2022 0.0021 0.0025 0.0021 0.0024 888,678 +0.00(+0.00%)
Jun 08, 2022 0.0024 0.0024 0.0024 0.0024 25,000 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0025 0.0024 0.0024 229,814 +0.00(+4.35%)
Jun 06, 2022 0.0025 0.0025 0.0023 0.0023 907,000 -0.00(-4.17%)
Jun 03, 2022 0.0025 0.0025 0.0024 0.0024 110,000 +0.00(+0.00%)
Jun 02, 2022 0.0025 0.0025 0.0024 0.0024 150,000 +0.00(+0.00%)
Jun 01, 2022 0.0024 0.0024 0.0024 0.0024 95,000 +0.00(+0.00%)
May 31, 2022 0.0024 0.0024 0.0024 0.0024 130,000 +0.00(+4.35%)
May 27, 2022 0.0025 0.0025 0.0023 0.0023 1,178,800 -0.00(-4.17%)
May 26, 2022 0.0025 0.0025 0.0024 0.0024 210,000 +0.00(+4.35%)
May 25, 2022 0.0025 0.0025 0.0022 0.0023 543,994 -0.00(-4.17%)
May 24, 2022 0.0026 0.0027 0.0024 0.0024 560,500 +0.00(+0.00%)
May 23, 2022 0.0026 0.0027 0.0023 0.0024 530,207 -0.00(-4.00%)
May 20, 2022 0.0027 0.0027 0.0023 0.0025 260,100 +0.00(+0.00%)
May 19, 2022 0.0026 0.0028 0.0025 0.0025 1,242,598 -0.00(-3.85%)
May 18, 2022 0.0024 0.0026 0.0024 0.0026 92,866 +0.00(+4.00%)
May 17, 2022 0.0025 0.0025 0.0025 0.0025 88,882 +0.00(+4.17%)
May 16, 2022 0.0024 0.0025 0.0024 0.0024 470,000 -0.00(-4.00%)
May 13, 2022 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
May 12, 2022 0.0025 0.0025 0.0025 0.0025 63,882 +0.00(+0.00%)
May 11, 2022 0.0025 0.0025 0.0025 0.0025 140,019 +0.00(+0.00%)
May 10, 2022 0.0026 0.0026 0.0025 0.0025 199,987 +0.00(+4.17%)
May 09, 2022 0.0024 0.0024 0.0024 0.0024 150,000 +0.00(+0.00%)
May 06, 2022 0.0026 0.0026 0.0023 0.0024 441,418 -0.00(-4.00%)
May 05, 2022 0.0026 0.0026 0.0025 0.0025 556,711 -0.00(-3.85%)
May 04, 2022 0.0026 0.0026 0.0026 0.0026 176,911 +0.00(+0.00%)
May 03, 2022 0.0027 0.0027 0.0026 0.0026 160,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.