Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0008 0.0010 0.0008 0.0008 15,574,025 -0.00(-11.11%)
Jul 28, 2022 0.0008 0.0011 0.0007 0.0009 63,112,248 +0.00(+12.50%)
Jul 27, 2022 0.0008 0.0008 0.0007 0.0008 5,667,862 +0.00(+0.00%)
Jul 26, 2022 0.0008 0.0010 0.0008 0.0008 30,390,394 +0.00(+0.00%)
Jul 25, 2022 0.0008 0.0008 0.0008 0.0008 16,042,494 +0.00(+0.00%)
Jul 22, 2022 0.0008 0.0008 0.0007 0.0008 12,038,500 -0.00(-11.11%)
Jul 21, 2022 0.0008 0.0009 0.0007 0.0009 10,536,177 +0.00(+12.50%)
Jul 20, 2022 0.0009 0.0010 0.0007 0.0008 20,536,834 -0.00(-11.11%)
Jul 19, 2022 0.0008 0.0009 0.0008 0.0009 13,665,178 +0.00(+12.50%)
Jul 18, 2022 0.0009 0.0010 0.0008 0.0008 374,928 -0.00(-11.11%)
Jul 15, 2022 0.0010 0.0010 0.0008 0.0009 4,552,250 -0.00(-10.00%)
Jul 14, 2022 0.0008 0.0010 0.0008 0.0010 1,704,000 +0.00(+11.11%)
Jul 13, 2022 0.0009 0.0010 0.0009 0.0009 1,248,600 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0010 0.0007 0.0009 21,506,168 +0.00(+28.57%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0007 5,247,400 +0.00(+0.00%)
Jul 08, 2022 0.0008 0.0008 0.0007 0.0007 5,408,750 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0008 0.0007 0.0007 3,339,753 -0.00(-12.50%)
Jul 06, 2022 0.0007 0.0008 0.0007 0.0008 11,146,882 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0008 5,326,282 -0.00(-11.11%)
Jul 01, 2022 0.0011 0.0011 0.0007 0.0009 50,673,344 -0.00(-18.18%)
Jun 30, 2022 0.0010 0.0011 0.0010 0.0011 582,230 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0011 0.0009 0.0011 5,277,130 +0.00(+0.00%)
Jun 28, 2022 0.0009 0.0012 0.0009 0.0011 18,668,150 +0.00(+10.00%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0010 13,250,149 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0010 3,993,686 +0.00(+11.11%)
Jun 23, 2022 0.0009 0.0010 0.0008 0.0009 6,122,333 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0011 0.0008 0.0009 23,162,748 +0.00(+0.00%)
Jun 21, 2022 0.0009 0.0012 0.0008 0.0009 23,834,480 +0.00(+12.50%)
Jun 17, 2022 0.0010 0.0010 0.0008 0.0008 35,672,928 -0.00(-11.11%)
Jun 16, 2022 0.0008 0.0010 0.0008 0.0009 36,497,292 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0009 27,600,100 +0.00(+0.00%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0009 12,598,989 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0009 0.0009 3,993,277 +0.00(+0.00%)
Jun 10, 2022 0.0010 0.0011 0.0009 0.0009 4,740,344 -0.00(-10.00%)
Jun 09, 2022 0.0010 0.0011 0.0009 0.0010 3,165,144 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0010 4,672,356 -0.00(-9.09%)
Jun 07, 2022 0.0011 0.0011 0.0010 0.0011 3,326,845 +0.00(+0.00%)
Jun 06, 2022 0.0012 0.0012 0.0010 0.0011 2,203,439 +0.00(+0.00%)
Jun 03, 2022 0.0012 0.0012 0.0011 0.0011 2,908,600 -0.00(-8.33%)
Jun 02, 2022 0.0011 0.0012 0.0010 0.0012 4,026,774 +0.00(+9.09%)
Jun 01, 2022 0.0011 0.0011 0.0011 0.0011 2,350,160 +0.00(+0.00%)
May 31, 2022 0.0011 0.0011 0.0009 0.0011 2,583,035 +0.00(+0.00%)
May 27, 2022 0.0009 0.0011 0.0009 0.0011 2,515,662 +0.00(+10.00%)
May 26, 2022 0.0010 0.0010 0.0010 0.0010 1,949,995 +0.00(+0.00%)
May 25, 2022 0.0010 0.0010 0.0009 0.0010 1,793,170 +0.00(+0.00%)
May 24, 2022 0.0010 0.0010 0.0009 0.0010 2,404,954 +0.00(+0.00%)
May 23, 2022 0.0010 0.0010 0.0009 0.0010 13,720,252 +0.00(+0.00%)
May 20, 2022 0.0010 0.0011 0.0009 0.0010 1,496,548 +0.00(+0.00%)
May 19, 2022 0.0011 0.0011 0.0009 0.0010 2,744,235 -0.00(-9.09%)
May 18, 2022 0.0010 0.0011 0.0009 0.0011 4,705,010 +0.00(+10.00%)
May 17, 2022 0.0009 0.0010 0.0009 0.0010 3,956,819 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0010 0.0010 5,358,370 -0.00(-9.09%)
May 13, 2022 0.0011 0.0011 0.0009 0.0011 1,838,860 +0.00(+0.00%)
May 12, 2022 0.0011 0.0012 0.0010 0.0011 29,256,908 -0.00(-8.33%)
May 11, 2022 0.0011 0.0013 0.0011 0.0012 5,168,407 +0.00(+0.00%)
May 10, 2022 0.0013 0.0013 0.0011 0.0012 26,680,922 -0.00(-14.29%)
May 09, 2022 0.0014 0.0015 0.0012 0.0014 11,236,560 -0.00(-6.67%)
May 06, 2022 0.0017 0.0017 0.0012 0.0015 28,721,816 -0.00(-11.76%)
May 05, 2022 0.0017 0.0018 0.0015 0.0017 3,185,417 +0.00(+0.00%)
May 04, 2022 0.0017 0.0020 0.0016 0.0017 27,297,980 +0.00(+0.00%)
May 03, 2022 0.0014 0.0018 0.0013 0.0017 18,520,508 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.