Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.420 +0.020 (+0.59%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.300 4.370 4.070 4.140 436,448 -0.18(-4.17%)
Feb 25, 2022 4.270 4.340 4.140 4.320 242,033 +0.10(+2.37%)
Feb 24, 2022 3.740 4.300 3.730 4.220 858,183 +0.17(+4.20%)
Feb 23, 2022 4.280 4.300 4.040 4.050 394,276 -0.15(-3.57%)
Feb 22, 2022 4.370 4.550 4.150 4.200 619,042 -0.08(-1.87%)
Feb 18, 2022 4.280 0 -0.22(-4.89%)
Feb 17, 2022 4.490 4.570 4.440 4.500 209,946 -0.08(-1.75%)
Feb 16, 2022 4.620 4.750 4.510 4.580 201,306 -0.07(-1.51%)
Feb 15, 2022 4.440 4.705 4.440 4.650 341,421 +0.24(+5.44%)
Feb 14, 2022 4.570 4.620 4.390 4.410 299,044 -0.28(-5.97%)
Feb 11, 2022 4.890 4.900 4.630 4.690 234,060 -0.21(-4.29%)
Feb 10, 2022 4.880 5.130 4.840 4.900 251,403 -0.06(-1.21%)
Feb 09, 2022 4.910 5.070 4.910 4.960 239,488 +0.11(+2.27%)
Feb 08, 2022 4.690 4.980 4.690 4.850 540,000 +0.13(+2.75%)
Feb 07, 2022 4.620 4.810 4.397 4.720 327,577 +0.06(+1.29%)
Feb 04, 2022 4.670 4.740 4.520 4.660 175,287 +0.00(+0.00%)
Feb 03, 2022 4.720 4.750 4.660 360,312 -0.20(-4.12%)
Feb 02, 2022 4.850 4.890 4.730 4.860 541,980 +0.01(+0.21%)
Feb 01, 2022 4.360 4.870 4.310 4.850 960,308 +0.41(+9.23%)
Jan 31, 2022 4.260 4.560 4.440 837,479 +0.11(+2.54%)
Jan 28, 2022 4.340 4.450 4.200 4.330 600,343 -0.05(-1.14%)
Jan 27, 2022 4.700 4.810 4.360 4.380 539,754 -0.23(-4.99%)
Jan 26, 2022 5.050 5.070 4.580 4.610 380,767 -0.28(-5.73%)
Jan 25, 2022 4.780 5.020 4.631 4.890 540,797 -0.02(-0.41%)
Jan 24, 2022 4.500 4.980 4.310 4.910 848,796 +0.27(+5.82%)
Jan 21, 2022 4.750 4.925 4.590 4.640 830,967 -0.13(-2.73%)
Jan 20, 2022 5.100 5.250 4.745 4.770 898,345 -0.27(-5.36%)
Jan 19, 2022 5.510 5.560 4.980 5.040 963,851 -0.46(-8.36%)
Jan 18, 2022 5.500 5.600 5.360 5.500 350,566 -0.17(-3.00%)
Jan 14, 2022 5.670 0 -0.33(-5.50%)
Jan 13, 2022 6.080 6.270 5.930 6.000 506,044 -0.02(-0.33%)
Jan 12, 2022 5.920 6.140 5.760 6.020 541,064 +0.18(+3.08%)
Jan 11, 2022 5.500 5.889 5.240 5.840 629,205 +0.41(+7.45%)
Jan 10, 2022 5.560 5.760 5.210 5.435 893,419 -0.03(-0.46%)
Jan 07, 2022 5.940 6.010 5.080 5.460 994,038 -0.48(-8.08%)
Jan 06, 2022 5.980 6.258 5.770 5.940 490,791 -0.06(-1.00%)
Jan 05, 2022 6.600 6.680 5.950 6.000 618,816 -0.39(-6.10%)
Jan 04, 2022 6.180 6.570 6.180 6.390 1,569,634 +0.33(+5.45%)
Jan 03, 2022 5.710 6.165 5.710 6.060 1,005,862 +0.38(+6.69%)
Dec 31, 2021 5.740 5.790 5.540 5.680 496,116 -0.06(-1.05%)
Dec 30, 2021 5.550 5.800 5.520 5.740 661,016 +0.17(+3.05%)
Dec 29, 2021 5.460 5.600 5.400 5.570 397,546 +0.09(+1.64%)
Dec 28, 2021 5.670 5.809 5.370 5.480 472,313 -0.12(-2.14%)
Dec 27, 2021 5.610 5.770 5.530 5.600 604,274 -0.01(-0.18%)
Dec 23, 2021 5.580 5.790 5.580 5.610 496,752 +0.06(+1.08%)
Dec 22, 2021 5.400 5.635 5.400 5.550 364,360 +0.10(+1.83%)
Dec 21, 2021 5.390 5.500 5.220 5.450 1,138,973 +0.17(+3.22%)
Dec 20, 2021 5.280 5.825 5.010 5.280 1,599,811 -0.27(-4.86%)
Dec 17, 2021 5.930 6.010 5.530 5.550 4,132,859 -0.34(-5.77%)
Dec 16, 2021 6.590 6.600 5.850 5.890 1,302,065 -0.58(-8.96%)
Dec 15, 2021 6.090 6.520 6.030 6.470 958,500 +0.23(+3.69%)
Dec 14, 2021 6.090 6.450 5.980 6.240 714,570 +0.03(+0.48%)
Dec 13, 2021 6.710 6.780 5.950 6.210 1,086,897 -0.50(-7.45%)
Dec 10, 2021 6.820 7.120 6.670 6.710 600,544 -0.13(-1.90%)
Dec 09, 2021 6.800 7.080 6.780 6.840 497,127 +0.00(+0.00%)
Dec 08, 2021 6.750 7.020 6.720 6.840 420,365 -0.05(-0.73%)
Dec 07, 2021 6.910 7.250 6.800 6.890 819,141 +0.04(+0.58%)
Dec 06, 2021 6.370 7.050 6.350 6.850 1,060,403 +0.41(+6.37%)
Dec 03, 2021 6.780 6.870 6.320 6.440 784,460 -0.34(-5.01%)
Dec 02, 2021 6.710 6.903 6.590 6.780 542,361 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.