Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.040 9.100 8.250 8.300 1,237,959 -0.77(-8.49%)
Mar 30, 2022 9.490 9.565 9.030 9.070 831,234 -0.39(-4.12%)
Mar 29, 2022 9.640 9.870 9.320 9.460 769,185 -0.10(-1.05%)
Mar 28, 2022 9.500 9.924 9.450 9.560 778,426 -0.18(-1.85%)
Mar 25, 2022 9.660 9.840 9.310 9.740 795,526 +0.24(+2.53%)
Mar 24, 2022 9.520 9.540 9.040 9.500 623,514 -0.02(-0.21%)
Mar 23, 2022 9.080 10.02 9.040 9.520 1,814,200 +0.26(+2.81%)
Mar 22, 2022 8.580 9.300 8.550 9.260 2,034,147 +0.62(+7.18%)
Mar 21, 2022 7.950 8.850 7.800 8.640 2,445,692 +0.72(+9.09%)
Mar 18, 2022 7.890 8.090 7.380 7.920 3,652,970 -0.06(-0.75%)
Mar 17, 2022 6.670 8.350 6.261 7.980 26,926,868 +2.29(+40.25%)
Mar 16, 2022 5.520 5.720 5.320 5.690 527,183 +0.24(+4.40%)
Mar 15, 2022 5.250 5.490 5.120 5.450 462,825 +0.18(+3.42%)
Mar 14, 2022 5.330 5.840 5.100 5.270 534,748 +0.17(+3.33%)
Mar 11, 2022 4.490 5.340 4.410 5.100 431,769 +0.68(+15.38%)
Mar 10, 2022 4.500 4.580 4.330 4.420 360,318 -0.14(-3.07%)
Mar 09, 2022 4.330 4.650 4.280 4.560 360,394 +0.29(+6.79%)
Mar 08, 2022 4.100 4.310 4.020 4.270 167,040 +0.20(+4.91%)
Mar 07, 2022 4.200 4.270 4.049 4.070 182,819 -0.11(-2.63%)
Mar 04, 2022 4.140 4.205 4.120 4.180 120,143 -0.01(-0.24%)
Mar 03, 2022 4.210 4.240 4.110 4.190 257,167 +0.00(+0.00%)
Mar 02, 2022 4.160 4.235 4.075 4.190 94,802 +0.07(+1.70%)
Mar 01, 2022 4.040 4.200 3.930 4.120 171,852 +0.12(+3.00%)
Feb 28, 2022 4.090 4.180 3.970 4.000 165,558 -0.15(-3.61%)
Feb 25, 2022 4.210 4.160 4.080 4.150 226,954 -0.10(-2.35%)
Feb 24, 2022 4.080 4.290 3.940 4.250 294,918 +0.20(+4.94%)
Feb 23, 2022 4.180 4.180 4.020 4.050 144,727 -0.05(-1.22%)
Feb 22, 2022 4.220 4.220 4.000 4.100 135,242 -0.07(-1.68%)
Feb 18, 2022 4.170 0 -0.12(-2.80%)
Feb 17, 2022 4.320 4.433 4.250 4.290 113,699 -0.08(-1.83%)
Feb 16, 2022 4.320 4.400 4.230 4.370 121,936 -0.02(-0.46%)
Feb 15, 2022 4.420 4.540 4.270 4.390 308,566 +0.08(+1.86%)
Feb 14, 2022 4.510 4.600 4.310 4.310 375,745 -0.18(-4.01%)
Feb 11, 2022 4.600 4.750 4.445 4.490 219,662 -0.11(-2.39%)
Feb 10, 2022 4.540 4.695 4.510 4.600 342,725 -0.07(-1.50%)
Feb 09, 2022 4.550 4.730 4.460 4.670 198,163 +0.24(+5.42%)
Feb 08, 2022 4.510 4.560 4.360 4.430 82,768 -0.08(-1.77%)
Feb 07, 2022 4.520 4.660 4.450 4.510 125,633 +0.01(+0.22%)
Feb 04, 2022 4.220 4.720 4.170 4.500 226,266 +0.25(+5.88%)
Feb 03, 2022 4.160 4.280 4.250 172,159 -0.01(-0.23%)
Feb 02, 2022 4.410 4.410 4.160 4.260 136,280 -0.14(-3.18%)
Feb 01, 2022 4.330 4.490 4.240 4.400 102,937 +0.08(+1.85%)
Jan 31, 2022 3.930 4.350 4.320 161,975 +0.39(+9.92%)
Jan 28, 2022 3.790 3.950 3.590 3.930 336,561 +0.09(+2.34%)
Jan 27, 2022 4.210 4.210 3.810 3.840 340,150 -0.26(-6.34%)
Jan 26, 2022 4.250 4.310 4.010 4.100 292,888 -0.11(-2.61%)
Jan 25, 2022 4.060 4.230 3.970 4.210 113,873 +0.08(+1.94%)
Jan 24, 2022 4.100 4.160 3.530 4.130 598,999 +0.04(+0.98%)
Jan 21, 2022 4.140 4.210 3.970 4.090 302,059 -0.08(-1.92%)
Jan 20, 2022 4.400 4.450 4.140 4.170 164,357 -0.11(-2.57%)
Jan 19, 2022 4.290 4.400 4.210 4.280 149,978 +0.01(+0.23%)
Jan 18, 2022 4.570 4.580 4.250 4.270 237,646 -0.45(-9.53%)
Jan 14, 2022 4.720 0 +0.28(+6.31%)
Jan 13, 2022 4.610 4.680 4.420 4.440 151,693 -0.15(-3.27%)
Jan 12, 2022 4.760 4.780 4.580 4.590 150,462 -0.15(-3.16%)
Jan 11, 2022 4.810 5.000 4.700 4.740 234,832 -0.11(-2.27%)
Jan 10, 2022 4.880 4.900 4.660 4.850 141,837 -0.03(-0.61%)
Jan 07, 2022 4.950 5.326 4.820 4.880 179,867 -0.10(-2.01%)
Jan 06, 2022 4.980 5.090 4.780 4.980 150,423 +0.00(+0.00%)
Jan 05, 2022 5.100 5.230 4.950 4.980 160,589 -0.13(-2.54%)
Jan 04, 2022 5.330 5.390 5.100 5.110 191,322 -0.24(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.