Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.800 6.032 5.513 5.605 8,206 -0.09(-1.67%)
Aug 30, 2022 6.027 6.027 5.500 5.700 10,856 -0.25(-4.20%)
Aug 29, 2022 6.492 6.492 5.625 5.950 19,677 -0.46(-7.21%)
Aug 26, 2022 6.500 6.850 6.225 6.412 13,070 +0.01(+0.16%)
Aug 25, 2022 6.335 7.247 6.000 6.402 30,708 +0.21(+3.47%)
Aug 24, 2022 6.250 6.625 6.000 6.188 47,795 +0.21(+3.47%)
Aug 23, 2022 6.402 6.820 5.875 5.980 16,292 -0.30(-4.85%)
Aug 22, 2022 6.500 7.098 6.225 6.285 17,207 -0.90(-12.53%)
Aug 19, 2022 7.875 8.062 6.973 7.185 23,704 -1.07(-12.91%)
Aug 18, 2022 7.500 8.500 6.935 8.250 46,039 +0.75(+10.00%)
Aug 17, 2022 7.170 8.375 7.125 7.500 106,177 -0.93(-10.98%)
Aug 16, 2022 8.748 12.50 7.505 8.425 1,572,618 +2.00(+31.18%)
Aug 15, 2022 6.750 6.810 6.190 6.423 8,501 +0.23(+3.76%)
Aug 12, 2022 6.000 6.500 5.662 6.190 29,669 +0.38(+6.54%)
Aug 11, 2022 5.662 5.945 5.662 5.810 7,280 +0.10(+1.75%)
Aug 10, 2022 5.728 6.000 5.500 5.710 4,795 -0.10(-1.76%)
Aug 09, 2022 5.963 5.997 5.628 5.812 6,399 -0.21(-3.49%)
Aug 08, 2022 6.000 6.300 5.753 6.022 7,104 +0.25(+4.24%)
Aug 05, 2022 6.250 6.295 5.500 5.777 8,812 -0.28(-4.62%)
Aug 04, 2022 6.830 6.830 5.862 6.058 18,573 +0.06(+0.96%)
Aug 03, 2022 5.665 7.750 5.503 6.000 55,141 +0.32(+5.68%)
Aug 02, 2022 5.500 5.820 5.130 5.678 16,822 +0.46(+8.71%)
Aug 01, 2022 5.282 5.372 5.125 5.223 10,651 -0.06(-1.18%)
Jul 29, 2022 5.250 5.287 5.050 5.285 5,769 +0.25(+5.02%)
Jul 28, 2022 5.562 5.562 5.005 5.032 13,370 -0.44(-8.00%)
Jul 27, 2022 5.250 5.575 5.013 5.470 7,050 +0.09(+1.72%)
Jul 26, 2022 5.510 5.728 5.043 5.378 9,583 -0.30(-5.33%)
Jul 25, 2022 6.500 6.500 5.275 5.680 10,336 -0.57(-9.12%)
Jul 22, 2022 6.000 6.470 5.625 6.250 20,585 +0.25(+4.21%)
Jul 21, 2022 5.550 6.260 5.550 5.997 7,607 +0.18(+3.05%)
Jul 20, 2022 5.750 6.082 5.600 5.820 7,457 +0.07(+1.22%)
Jul 19, 2022 5.495 5.750 5.495 5.750 6,752 -0.03(-0.43%)
Jul 18, 2022 5.335 5.893 5.335 5.775 3,278 +0.28(+5.00%)
Jul 15, 2022 5.000 5.817 5.000 5.500 13,828 +0.10(+1.80%)
Jul 14, 2022 5.543 5.925 5.125 5.402 7,903 -0.23(-4.00%)
Jul 13, 2022 5.312 5.925 5.280 5.628 4,127 +0.01(+0.18%)
Jul 12, 2022 5.450 6.125 5.450 5.617 3,984 -0.31(-5.19%)
Jul 11, 2022 5.065 6.000 5.065 5.925 7,485 +0.02(+0.42%)
Jul 08, 2022 5.697 5.995 5.577 5.900 4,253 +0.03(+0.47%)
Jul 07, 2022 5.450 5.950 5.308 5.872 11,389 +0.52(+9.72%)
Jul 06, 2022 5.300 5.992 5.253 5.353 7,384 +0.20(+3.93%)
Jul 05, 2022 5.537 5.537 5.003 5.150 6,756 -0.19(-3.56%)
Jul 01, 2022 5.185 5.492 5.000 5.340 7,206 +0.56(+11.83%)
Jun 30, 2022 5.750 5.825 4.525 4.775 21,944 -0.88(-15.56%)
Jun 29, 2022 5.850 5.850 5.555 5.655 2,960 -0.21(-3.66%)
Jun 28, 2022 6.175 6.242 5.753 5.870 3,143 -0.02(-0.30%)
Jun 27, 2022 5.500 6.250 5.625 5.888 4,985 -0.14(-2.40%)
Jun 24, 2022 5.973 6.247 5.827 6.032 3,932 +0.24(+4.10%)
Jun 23, 2022 5.750 6.000 5.518 5.795 7,502 +0.24(+4.27%)
Jun 22, 2022 5.550 6.250 5.378 5.558 34,854 +0.03(+0.59%)
Jun 21, 2022 5.500 6.000 5.383 5.525 18,965 +0.07(+1.33%)
Jun 17, 2022 5.280 5.987 5.280 5.452 12,327 -0.18(-3.20%)
Jun 16, 2022 5.475 6.293 5.475 5.633 8,345 +0.08(+1.35%)
Jun 15, 2022 5.750 6.225 5.253 5.558 22,074 -0.19(-3.31%)
Jun 14, 2022 5.872 6.753 5.500 5.747 56,996 -0.01(-0.22%)
Jun 13, 2022 6.000 6.482 5.750 5.760 16,749 -0.72(-11.15%)
Jun 10, 2022 6.375 7.098 5.875 6.482 45,664 +0.34(+5.62%)
Jun 09, 2022 5.750 7.750 5.750 6.138 98,914 +0.39(+6.74%)
Jun 08, 2022 5.500 5.963 5.000 5.750 25,127 -0.22(-3.73%)
Jun 07, 2022 6.750 6.750 5.535 5.973 15,561 +0.05(+0.84%)
Jun 06, 2022 6.500 6.875 5.622 5.923 8,403 -0.20(-3.23%)
Jun 03, 2022 6.003 6.562 5.725 6.120 7,615 +0.13(+2.17%)
Jun 02, 2022 6.000 6.003 5.750 5.990 4,431 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.