Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.240 0 -0.01(-0.80%)
Jan 25, 2023 1.250 0 +0.00(+0.00%)
Jan 23, 2023 1.250 0 +0.22(+21.36%)
Jan 20, 2023 1.030 1.030 1.030 1.030 632 -0.07(-6.36%)
Jan 19, 2023 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Jan 13, 2023 1.100 40 -0.10(-8.33%)
Jan 12, 2023 1.200 1.200 1.200 1.200 1,050 +0.10(+9.09%)
Jan 11, 2023 1.000 1.100 1.000 1.100 260 -0.10(-8.33%)
Jan 09, 2023 1.200 0 +0.00(+0.00%)
Jan 06, 2023 1.200 1.200 1.200 1.200 166 +0.05(+4.35%)
Jan 04, 2023 1.150 3 -0.05(-4.17%)
Jan 03, 2023 1.200 1.200 1.200 1.200 515 +0.00(+0.00%)
Dec 30, 2022 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Dec 29, 2022 1.200 1.200 1.200 1.200 595 +0.00(+0.00%)
Dec 28, 2022 1.130 1.200 1.130 1.200 15,200 +0.20(+20.00%)
Dec 27, 2022 1.000 1.000 1.000 1.000 2,050 +0.02(+2.09%)
Dec 16, 2022 0.9795 0 +0.00(+0.00%)
Dec 15, 2022 0.6300 0.9795 0.6300 0.9795 417 +0.00(+0.00%)
Dec 14, 2022 0.6259 0.9795 0.6101 0.9795 7,710 +0.40(+68.85%)
Dec 13, 2022 0.5801 0.5801 0.5801 0.5801 200 -0.27(-31.75%)
Dec 08, 2022 0.8500 0 -0.24(-22.02%)
Dec 05, 2022 1.090 0 +0.09(+9.00%)
Nov 30, 2022 1.000 0 -0.09(-8.26%)
Nov 29, 2022 1.100 1.100 0.6800 1.090 2,100 -0.01(-0.91%)
Nov 28, 2022 1.100 1.100 0.6800 1.100 2,761 -0.03(-2.65%)
Nov 22, 2022 1.130 0 +0.08(+7.62%)
Nov 21, 2022 0.9999 1.050 0.9999 1.050 369 +0.30(+39.94%)
Nov 18, 2022 0.8050 1.050 0.7503 0.7503 786 -0.35(-31.79%)
Nov 17, 2022 1.100 1.100 1.100 1.100 150 +0.00(+0.00%)
Nov 16, 2022 1.100 1.100 1.100 1.100 277 +0.00(+0.00%)
Nov 15, 2022 1.100 1.100 1.100 1.100 683 +0.10(+10.00%)
Nov 14, 2022 1.000 1.000 1.000 1.000 1,340 -0.10(-9.09%)
Nov 11, 2022 1.140 1.140 1.100 1.100 274 -0.03(-2.65%)
Nov 10, 2022 1.150 1.150 1.130 1.130 200 +0.04(+3.67%)
Nov 09, 2022 1.090 1.090 1.090 1.090 716 -0.06(-5.22%)
Nov 08, 2022 1.150 1.200 0.5900 1.150 942 +0.00(+0.00%)
Nov 04, 2022 1.150 50 -0.05(-4.17%)
Nov 03, 2022 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.