Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0010 0 +0.00(+11.11%)
Oct 25, 2023 0.0009 0 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0009 0.0009 0.0009 4,800 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 282,263 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 -0.00(-10.00%)
Oct 16, 2023 0.0010 0.0011 0.0010 0.0010 225,000 +0.00(+11.11%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0009 0 -0.00(-18.18%)
Oct 10, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Oct 06, 2023 0.0010 0 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 70,246 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0010 0.0009 0.0010 35,500 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0010 0.0010 210,004 +0.00(+11.11%)
Sep 27, 2023 0.0009 0 -0.00(-10.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 1,631,812 +0.00(+11.11%)
Sep 25, 2023 0.0008 0.0009 0.0009 0.0009 1,370,998 +0.00(+12.50%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0008 1,435,000 -0.00(-11.11%)
Sep 21, 2023 0.0010 0.0010 0.0008 0.0009 3,635,000 -0.00(-18.18%)
Sep 19, 2023 0.0011 0 +0.00(+0.00%)
Sep 18, 2023 0.0012 0.0012 0.0006 0.0011 9,352,748 -0.00(-8.33%)
Sep 15, 2023 0.0012 0.0012 0.0012 0.0012 1,139,148 -0.00(-7.69%)
Sep 14, 2023 0.0013 0.0013 0.0012 0.0013 407,000 -0.00(-7.14%)
Sep 12, 2023 0.0014 0 +0.00(+16.67%)
Sep 11, 2023 0.0013 0.0013 0.0012 0.0012 935,000 -0.00(-7.69%)
Sep 07, 2023 0.0013 0 +0.00(+0.00%)
Sep 01, 2023 0.0013 0 +0.00(+0.00%)
Aug 31, 2023 0.0013 0.0013 0.0013 0.0013 165,555 +0.00(+0.00%)
Aug 30, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0013 0 -0.00(-7.14%)
Aug 25, 2023 0.0014 0.0014 0.0013 0.0014 486,703 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0014 0.0014 0.0014 58,500 +0.00(+7.69%)
Aug 23, 2023 0.0013 0.0013 0.0013 0.0013 1,050,000 +0.00(+0.00%)
Aug 22, 2023 0.0014 0.0014 0.0013 0.0013 4,079,999 -0.00(-13.33%)
Aug 21, 2023 0.0013 0.0016 0.0013 0.0015 2,767,492 +0.00(+15.38%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0013 0.0013 88,000 +0.00(+0.00%)
Aug 16, 2023 0.0014 0.0014 0.0013 0.0013 207,876 -0.00(-7.14%)
Aug 15, 2023 0.0015 0.0015 0.0014 0.0014 45,333 +0.00(+7.69%)
Aug 14, 2023 0.0014 0.0014 0.0013 0.0013 115,000 +0.00(+0.00%)
Aug 11, 2023 0.0015 0.0015 0.0013 0.0013 777,280 +0.00(+0.00%)
Aug 10, 2023 0.0015 0.0016 0.0013 0.0013 2,172,547 -0.00(-13.33%)
Aug 09, 2023 0.0015 0.0016 0.0015 0.0015 677,600 -0.00(-6.25%)
Aug 08, 2023 0.0014 0.0016 0.0014 0.0016 1,080,000 +0.00(+14.29%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0014 1,845,318 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0014 0.0014 2,767,000 -0.00(-22.22%)
Aug 03, 2023 0.0014 0.0018 0.0014 0.0018 1,795,234 +0.00(+12.50%)
Aug 02, 2023 0.0016 0.0016 0.0015 0.0016 450,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.