Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 477.16 479.43 455.84 469.57 473,020 +5.42(+1.17%)
Oct 30, 2023 461.42 466.50 459.45 464.15 263,264 +4.28(+0.93%)
Oct 27, 2023 469.60 469.79 459.30 459.87 191,810 -10.56(-2.24%)
Oct 26, 2023 469.37 471.08 461.48 470.43 236,470 -1.57(-0.33%)
Oct 25, 2023 478.21 478.21 468.46 472.00 217,479 -9.20(-1.91%)
Oct 24, 2023 477.66 484.11 475.17 481.20 168,367 +5.87(+1.23%)
Oct 23, 2023 481.47 483.14 474.94 475.33 395,483 +0.26(+0.05%)
Oct 20, 2023 482.83 486.20 474.26 475.07 136,175 -4.74(-0.99%)
Oct 19, 2023 486.15 486.15 474.54 479.81 314,335 -10.56(-2.15%)
Oct 18, 2023 496.59 496.93 487.73 490.37 151,406 -7.08(-1.42%)
Oct 17, 2023 498.71 503.49 495.35 497.45 242,982 +3.76(+0.76%)
Oct 16, 2023 494.24 496.65 492.91 493.69 110,365 +0.21(+0.04%)
Oct 13, 2023 500.20 503.38 490.84 493.48 131,128 -1.68(-0.34%)
Oct 12, 2023 503.19 508.93 494.77 495.16 277,574 -10.85(-2.14%)
Oct 11, 2023 505.84 506.01 500.23 506.01 245,488 +5.71(+1.14%)
Oct 10, 2023 499.83 505.26 497.23 500.30 232,963 -0.11(-0.02%)
Oct 09, 2023 490.73 502.19 489.97 500.41 261,845 +4.54(+0.92%)
Oct 06, 2023 484.51 502.62 484.51 495.87 271,661 +7.24(+1.48%)
Oct 05, 2023 480.29 490.86 475.55 488.63 255,018 +12.01(+2.52%)
Oct 04, 2023 482.63 485.90 472.76 476.62 276,924 +3.85(+0.81%)
Oct 03, 2023 481.42 483.31 467.21 472.77 266,778 -14.55(-2.99%)
Oct 02, 2023 486.87 492.90 480.36 487.32 309,179 -4.31(-0.88%)
Sep 29, 2023 487.65 496.14 485.55 491.63 272,433 +5.67(+1.17%)
Sep 28, 2023 479.60 486.82 476.09 485.96 211,739 +8.17(+1.71%)
Sep 27, 2023 488.50 489.52 472.85 477.79 288,850 -5.75(-1.19%)
Sep 26, 2023 483.67 488.68 473.10 483.54 639,093 -25.24(-4.96%)
Sep 25, 2023 504.67 509.02 504.42 508.78 119,457 +2.95(+0.58%)
Sep 22, 2023 507.87 511.69 505.45 505.83 138,875 +0.42(+0.08%)
Sep 21, 2023 513.81 513.81 502.85 505.41 236,160 -8.60(-1.67%)
Sep 20, 2023 527.46 527.46 513.93 514.01 211,135 -10.12(-1.93%)
Sep 19, 2023 521.25 526.05 519.97 524.13 184,570 +0.90(+0.17%)
Sep 18, 2023 521.87 525.57 519.07 523.23 215,647 -4.75(-0.90%)
Sep 15, 2023 520.14 528.37 519.95 527.98 335,944 +4.60(+0.88%)
Sep 14, 2023 516.49 526.20 516.49 523.38 275,052 +7.57(+1.47%)
Sep 13, 2023 515.15 519.34 513.18 515.81 168,911 -5.96(-1.14%)
Sep 12, 2023 518.00 523.93 517.11 521.77 161,711 -2.52(-0.48%)
Sep 11, 2023 518.37 532.60 515.30 524.29 230,042 +14.59(+2.86%)
Sep 08, 2023 517.14 520.37 509.04 509.70 123,842 -7.88(-1.52%)
Sep 07, 2023 515.52 517.58 510.26 517.58 189,212 +0.12(+0.02%)
Sep 06, 2023 514.51 522.57 514.51 517.46 181,875 +3.46(+0.67%)
Sep 05, 2023 518.69 519.28 507.75 514.00 193,673 -0.77(-0.15%)
Sep 01, 2023 519.23 520.38 513.71 514.77 173,967 +12.28(+2.44%)
Aug 31, 2023 504.48 505.21 499.62 502.49 161,261 -0.86(-0.17%)
Aug 30, 2023 511.88 513.70 502.89 503.35 135,359 -1.22(-0.24%)
Aug 29, 2023 507.09 508.11 502.45 504.57 102,529 -4.04(-0.79%)
Aug 28, 2023 507.61 515.30 504.67 508.61 105,164 +1.54(+0.30%)
Aug 25, 2023 506.49 510.49 505.10 507.07 77,748 -0.26(-0.05%)
Aug 24, 2023 503.29 508.22 502.84 507.33 118,802 +5.28(+1.05%)
Aug 23, 2023 500.80 505.66 499.06 502.05 115,000 +1.24(+0.25%)
Aug 22, 2023 502.73 504.86 499.81 500.81 149,990 -3.42(-0.68%)
Aug 21, 2023 492.46 507.75 488.71 504.23 223,781 +15.64(+3.20%)
Aug 18, 2023 487.32 491.75 487.32 488.59 141,842 -4.50(-0.91%)
Aug 17, 2023 503.79 503.79 492.76 493.09 160,394 -8.88(-1.77%)
Aug 16, 2023 501.30 506.05 498.15 501.97 170,383 -4.99(-0.98%)
Aug 15, 2023 504.09 510.03 503.54 506.96 232,290 +0.00(+0.00%)
Aug 14, 2023 493.13 506.96 491.69 506.96 161,844 +13.46(+2.73%)
Aug 11, 2023 499.15 503.56 493.34 493.50 259,499 -9.42(-1.87%)
Aug 10, 2023 500.19 506.36 498.81 502.92 213,956 +4.74(+0.95%)
Aug 09, 2023 492.72 501.14 490.33 498.18 274,773 +10.29(+2.11%)
Aug 08, 2023 485.62 492.88 482.73 487.89 192,282 +4.10(+0.85%)
Aug 07, 2023 489.20 490.10 479.04 483.79 268,489 -5.02(-1.03%)
Aug 04, 2023 491.48 496.00 486.05 488.81 246,131 -4.93(-1.00%)
Aug 03, 2023 495.30 499.93 493.73 493.74 214,235 -6.43(-1.29%)
Aug 02, 2023 501.48 504.06 494.29 500.17 196,973 -3.87(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.