Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.937 1.937 1.880 1.937 4,040 +0.04(+2.01%)
Oct 30, 2023 1.841 1.937 1.832 1.899 12,833 +0.04(+2.05%)
Oct 27, 2023 1.879 1.879 1.832 1.860 1,642 +0.03(+1.55%)
Oct 26, 2023 1.870 1.870 1.832 1.832 435 -0.01(-0.50%)
Oct 25, 2023 1.860 1.860 1.841 1.841 2,812 -0.02(-1.04%)
Oct 24, 2023 1.870 1.870 1.861 1.861 1,617 -0.02(-1.26%)
Oct 23, 2023 1.822 1.908 1.822 1.884 14,049 -0.00(-0.25%)
Oct 20, 2023 1.927 1.927 1.889 1.889 9,954 -0.03(-1.49%)
Oct 19, 2023 1.899 1.918 1.899 1.918 775 -0.00(-0.11%)
Oct 18, 2023 1.879 1.927 1.879 1.920 1,791 +0.01(+0.61%)
Oct 17, 2023 1.927 1.927 1.908 1.908 976 -0.02(-0.99%)
Oct 16, 2023 1.946 1.927 1.918 1.927 1,207 +0.00(+0.00%)
Oct 13, 2023 1.927 1.927 1.879 1.927 1,661 +0.05(+2.53%)
Oct 12, 2023 1.908 1.927 1.879 1.879 1,212 -0.01(-0.51%)
Oct 11, 2023 1.889 1.899 1.889 1.889 878 +0.00(+0.00%)
Oct 10, 2023 1.946 1.946 1.889 1.889 504 -0.03(-1.49%)
Oct 09, 2023 1.946 1.946 1.879 1.918 5,125 +0.00(+0.00%)
Oct 06, 2023 1.841 1.918 1.841 1.918 2,028 -0.01(-0.50%)
Oct 05, 2023 1.908 1.937 1.822 1.927 13,924 +0.06(+3.06%)
Oct 04, 2023 1.965 1.965 1.865 1.870 6,757 -0.07(-3.44%)
Oct 03, 2023 1.908 1.937 1.860 1.937 8,912 +0.06(+3.04%)
Oct 02, 2023 1.946 1.956 1.879 1.879 5,810 -0.01(-0.51%)
Sep 29, 2023 1.899 1.965 1.889 1.889 1,247 +0.00(+0.00%)
Sep 28, 2023 1.946 1.944 1.879 1.889 4,355 -0.02(-1.00%)
Sep 27, 2023 1.910 1.984 1.908 1.908 6,618 +0.00(+0.00%)
Sep 26, 2023 2.003 2.003 1.908 1.908 11,796 -0.07(-3.39%)
Sep 25, 2023 2.003 1.994 1.975 1.975 13,989 -0.08(-3.72%)
Sep 22, 2023 2.042 2.072 2.042 2.051 5,147 +0.01(+0.47%)
Sep 21, 2023 1.984 2.042 1.984 2.042 2,404 +0.05(+2.39%)
Sep 20, 2023 2.013 2.013 1.975 1.994 5,489 -0.02(-0.95%)
Sep 19, 2023 2.099 2.099 2.013 2.013 1,874 +0.01(+0.48%)
Sep 18, 2023 2.070 2.070 1.984 2.003 4,103 -0.05(-2.33%)
Sep 15, 2023 1.975 2.051 1.975 2.051 2,682 +0.00(+0.00%)
Sep 14, 2023 2.023 2.052 1.984 2.051 2,516 +0.00(+0.00%)
Sep 13, 2023 2.003 2.051 1.984 2.051 14,000 +0.07(+3.36%)
Sep 12, 2023 2.089 2.089 1.984 1.984 1,209 -0.02(-0.95%)
Sep 11, 2023 2.099 2.099 2.003 2.003 1,689 +0.02(+0.96%)
Sep 08, 2023 1.937 2.194 1.937 1.984 11,550 +0.06(+2.97%)
Sep 07, 2023 1.965 1.965 1.927 1.927 533 +0.00(+0.00%)
Sep 06, 2023 1.975 2.021 1.927 1.927 2,011 -0.02(-0.98%)
Sep 05, 2023 1.946 2.032 1.946 1.946 1,076 -0.02(-0.97%)
Sep 01, 2023 1.980 1.980 1.965 1.965 937 -0.04(-1.90%)
Aug 31, 2023 2.080 2.080 2.003 2.003 3,956 -0.05(-2.33%)
Aug 30, 2023 2.080 2.080 2.013 2.051 6,165 -0.03(-1.38%)
Aug 29, 2023 2.046 2.147 2.046 2.080 6,171 -0.02(-0.91%)
Aug 28, 2023 2.147 2.147 2.023 2.099 8,755 -0.10(-4.35%)
Aug 25, 2023 1.889 2.194 1.889 2.194 24,077 +0.24(+12.47%)
Aug 24, 2023 1.918 1.951 1.915 1.951 1,542 -0.00(-0.24%)
Aug 23, 2023 1.899 1.956 1.870 1.956 6,118 +0.07(+3.54%)
Aug 22, 2023 1.889 1.965 1.879 1.889 4,037 +0.01(+0.51%)
Aug 21, 2023 1.870 1.956 1.870 1.879 1,184 +0.02(+1.03%)
Aug 18, 2023 1.889 1.908 1.860 1.860 10,383 -0.04(-2.01%)
Aug 17, 2023 1.965 1.980 1.899 1.899 14,207 -0.10(-5.24%)
Aug 16, 2023 1.994 2.007 1.939 2.003 5,307 +0.00(+0.00%)
Aug 15, 2023 2.032 2.042 1.946 2.003 11,536 +0.05(+2.44%)
Aug 14, 2023 1.889 1.956 1.889 1.956 14,058 +0.09(+4.59%)
Aug 11, 2023 1.870 1.927 1.870 1.870 6,207 -0.06(-2.97%)
Aug 10, 2023 1.918 1.927 1.889 1.927 2,558 +0.07(+3.58%)
Aug 09, 2023 1.889 1.927 1.860 1.860 8,235 +0.01(+0.31%)
Aug 08, 2023 1.908 1.908 1.851 1.855 9,152 -0.01(-0.31%)
Aug 07, 2023 1.984 1.984 1.832 1.860 28,868 -0.09(-4.41%)
Aug 04, 2023 1.918 1.946 1.886 1.946 7,630 +0.03(+1.49%)
Aug 03, 2023 1.918 2.003 1.879 1.918 34,066 +0.02(+0.80%)
Aug 02, 2023 1.956 1.956 1.890 1.902 4,814 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.