Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6831 0.7000 0.6799 0.6801 15,501 -0.01(-2.14%)
Nov 29, 2023 0.6793 0.7200 0.6739 0.6950 37,599 +0.01(+2.21%)
Nov 28, 2023 0.6987 0.7300 0.6014 0.6800 82,224 +0.00(+0.18%)
Nov 27, 2023 0.7000 0.7200 0.6400 0.6788 50,989 +0.00(+0.19%)
Nov 24, 2023 0.6600 0.7000 0.6600 0.6775 25,208 +0.00(+0.59%)
Nov 22, 2023 0.7169 0.7169 0.6603 0.6735 6,785 -0.01(-1.36%)
Nov 21, 2023 0.7193 0.7203 0.6600 0.6828 37,176 -0.02(-2.46%)
Nov 20, 2023 0.7300 0.7600 0.5700 0.7000 157,325 -0.00(-0.57%)
Nov 17, 2023 0.7020 0.7499 0.7020 0.7040 11,883 -0.01(-1.26%)
Nov 16, 2023 0.7401 0.7401 0.7020 0.7130 19,924 -0.02(-2.99%)
Nov 15, 2023 0.7429 0.7797 0.7000 0.7350 103,865 +0.03(+3.87%)
Nov 14, 2023 0.7262 0.7590 0.7000 0.7076 25,502 +0.01(+0.87%)
Nov 13, 2023 0.7600 0.7958 0.7015 0.7015 21,901 -0.05(-6.47%)
Nov 10, 2023 0.7360 0.8199 0.7360 0.7500 24,536 +0.02(+2.18%)
Nov 09, 2023 0.7221 0.7500 0.7011 0.7340 33,888 +0.01(+1.66%)
Nov 08, 2023 0.7304 0.7897 0.7000 0.7220 61,023 -0.01(-1.15%)
Nov 07, 2023 0.8517 0.8517 0.7250 0.7304 54,816 -0.06(-7.65%)
Nov 06, 2023 0.8885 0.8900 0.7801 0.7909 89,647 -0.05(-6.40%)
Nov 03, 2023 0.9800 0.9900 0.8300 0.8450 104,473 -0.12(-12.89%)
Nov 02, 2023 0.8500 1.100 0.8403 0.9700 574,748 +0.14(+17.21%)
Nov 01, 2023 0.7838 0.8880 0.7600 0.8276 193,070 -0.00(-0.29%)
Oct 31, 2023 0.8200 0.8500 0.7600 0.8300 340,652 +0.02(+3.11%)
Oct 30, 2023 0.8398 0.9225 0.7652 0.8050 5,127,570 +0.11(+15.00%)
Oct 27, 2023 0.6400 0.7350 0.6400 0.7000 34,765 +0.01(+1.71%)
Oct 26, 2023 0.6676 0.7200 0.6250 0.6882 21,515 -0.01(-0.98%)
Oct 25, 2023 0.6754 0.7430 0.6000 0.6950 15,509 -0.01(-1.11%)
Oct 24, 2023 0.7100 0.7458 0.6800 0.7028 6,856 -0.02(-3.06%)
Oct 23, 2023 0.6851 0.7799 0.6851 0.7250 18,941 -0.03(-3.33%)
Oct 20, 2023 0.6902 0.7500 0.6902 0.7500 22,279 +0.05(+7.14%)
Oct 19, 2023 0.7400 0.7400 0.7000 0.7000 5,704 -0.04(-5.41%)
Oct 18, 2023 0.7354 0.8194 0.6900 0.7400 59,214 -0.01(-1.07%)
Oct 17, 2023 0.7515 0.7901 0.7100 0.7480 10,279 -0.00(-0.53%)
Oct 16, 2023 0.7264 0.7620 0.6910 0.7520 34,805 +0.03(+4.30%)
Oct 13, 2023 0.7200 0.8199 0.7200 0.7210 21,879 -0.00(-0.55%)
Oct 12, 2023 0.7410 0.7900 0.7250 0.7250 15,839 +0.00(+0.00%)
Oct 11, 2023 0.8000 0.8200 0.7236 0.7250 20,942 -0.04(-5.23%)
Oct 10, 2023 0.7600 0.8390 0.7501 0.7650 31,203 +0.02(+2.00%)
Oct 09, 2023 0.8363 0.8490 0.7500 0.7500 38,283 -0.05(-6.26%)
Oct 06, 2023 0.8170 0.8600 0.8000 0.8001 37,403 -0.06(-7.07%)
Oct 05, 2023 0.8700 0.8858 0.8000 0.8610 16,333 -0.03(-2.93%)
Oct 04, 2023 0.8200 0.8903 0.8100 0.8870 20,474 +0.05(+6.10%)
Oct 03, 2023 0.9009 0.9009 0.8300 0.8360 10,293 -0.02(-2.56%)
Oct 02, 2023 0.8500 0.9078 0.8255 0.8580 18,240 -0.01(-0.71%)
Sep 29, 2023 0.8950 0.9300 0.8347 0.8641 41,274 -0.04(-3.99%)
Sep 28, 2023 0.8760 0.9500 0.8750 0.9000 21,221 -0.00(-0.45%)
Sep 27, 2023 0.9337 0.9500 0.8750 0.9041 37,345 +0.02(+2.62%)
Sep 26, 2023 0.8500 0.9600 0.8100 0.8810 98,015 +0.04(+4.92%)
Sep 25, 2023 0.9000 0.8400 0.8085 0.8397 80,759 -0.07(-7.21%)
Sep 22, 2023 0.9300 1.100 0.8750 0.9049 69,201 -0.04(-4.03%)
Sep 21, 2023 1.160 1.190 0.8200 0.9429 206,484 -0.26(-21.43%)
Sep 20, 2023 1.230 1.350 1.180 1.200 312,483 +0.03(+2.56%)
Sep 19, 2023 1.190 1.210 1.135 1.170 50,343 +0.00(+0.00%)
Sep 18, 2023 1.350 1.350 1.126 1.170 97,295 -0.13(-10.00%)
Sep 15, 2023 1.310 1.330 1.300 1.300 29,075 -0.04(-2.99%)
Sep 14, 2023 1.280 1.360 1.280 1.340 41,842 -0.01(-0.74%)
Sep 13, 2023 1.270 1.360 1.270 1.350 47,592 +0.08(+6.30%)
Sep 12, 2023 1.310 1.341 1.270 1.270 63,330 -0.06(-4.51%)
Sep 11, 2023 1.400 1.470 1.280 1.330 89,163 +0.04(+2.70%)
Sep 08, 2023 1.260 1.429 1.250 1.295 204,539 -0.02(-1.15%)
Sep 07, 2023 1.310 1.348 1.250 1.310 51,552 -0.03(-2.24%)
Sep 06, 2023 1.380 1.420 1.260 1.340 51,289 -0.06(-4.29%)
Sep 05, 2023 1.430 1.490 1.370 1.400 80,400 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.