Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.333 3.352 3.304 3.352 53,167 +0.04(+1.14%)
Feb 27, 2023 3.267 3.314 3.257 3.314 59,015 +0.05(+1.44%)
Feb 24, 2023 3.304 3.314 3.267 3.267 80,058 -0.05(-1.42%)
Feb 23, 2023 3.304 3.314 3.285 3.314 86,632 +0.03(+0.86%)
Feb 22, 2023 3.323 3.352 3.276 3.285 88,184 -0.05(-1.42%)
Feb 21, 2023 3.389 3.389 3.333 3.333 57,146 -0.08(-2.49%)
Feb 17, 2023 3.380 3.427 3.380 3.418 105,689 +0.03(+0.84%)
Feb 16, 2023 3.437 3.437 3.389 3.389 68,640 -0.06(-1.64%)
Feb 15, 2023 3.455 3.455 3.418 3.446 126,265 -0.01(-0.27%)
Feb 14, 2023 3.493 3.493 3.446 3.455 78,710 -0.04(-1.21%)
Feb 13, 2023 3.507 3.518 3.498 3.498 50,519 -0.03(-0.80%)
Feb 10, 2023 3.526 3.554 3.498 3.526 76,020 +0.01(+0.27%)
Feb 09, 2023 3.526 3.564 3.512 3.517 89,841 -0.02(-0.53%)
Feb 08, 2023 3.507 3.554 3.507 3.535 47,910 +0.03(+0.80%)
Feb 07, 2023 3.479 3.535 3.479 3.507 27,776 +0.02(+0.54%)
Feb 06, 2023 3.517 3.517 3.488 3.488 12,296 -0.04(-1.07%)
Feb 03, 2023 3.535 3.554 3.526 3.526 38,987 -0.04(-1.06%)
Feb 02, 2023 3.526 3.583 3.517 3.564 93,944 +0.04(+1.07%)
Feb 01, 2023 3.507 3.535 3.491 3.526 69,444 +0.01(+0.27%)
Jan 31, 2023 3.517 3.521 3.488 3.517 47,793 +0.03(+0.81%)
Jan 30, 2023 3.470 3.517 3.470 3.488 36,921 +0.00(+0.00%)
Jan 27, 2023 3.488 3.497 3.470 3.488 36,304 +0.00(+0.00%)
Jan 26, 2023 3.498 3.507 3.479 3.488 72,151 -0.03(-0.80%)
Jan 25, 2023 3.479 3.517 3.470 3.517 35,936 +0.01(+0.27%)
Jan 24, 2023 3.545 3.545 3.488 3.507 39,291 +0.00(+0.00%)
Jan 23, 2023 3.479 3.535 3.479 3.507 129,514 +0.00(+0.00%)
Jan 20, 2023 3.441 3.507 3.441 3.507 59,217 +0.07(+1.91%)
Jan 19, 2023 3.432 3.470 3.432 3.441 92,570 +0.01(+0.27%)
Jan 18, 2023 3.423 3.470 3.413 3.432 87,895 +0.04(+1.11%)
Jan 17, 2023 3.385 3.423 3.376 3.394 175,830 +0.01(+0.36%)
Jan 13, 2023 3.382 3.420 3.382 3.382 124,244 -0.03(-0.82%)
Jan 12, 2023 3.420 3.448 3.382 3.410 150,859 +0.00(+0.00%)
Jan 11, 2023 3.392 3.457 3.392 3.410 108,638 +0.02(+0.55%)
Jan 10, 2023 3.410 3.420 3.373 3.392 51,855 -0.04(-1.09%)
Jan 09, 2023 3.429 3.457 3.420 3.429 93,175 +0.00(+0.00%)
Jan 06, 2023 3.307 3.438 3.307 3.429 297,042 +0.13(+3.83%)
Jan 05, 2023 3.298 3.335 3.270 3.303 162,339 +0.00(+0.14%)
Jan 04, 2023 3.298 3.326 3.279 3.298 148,162 -0.01(-0.28%)
Jan 03, 2023 3.317 3.354 3.284 3.307 128,944 +0.04(+1.15%)
Dec 30, 2022 3.260 3.289 3.242 3.270 362,071 +0.02(+0.58%)
Dec 29, 2022 3.260 3.289 3.228 3.251 225,083 -0.02(-0.57%)
Dec 28, 2022 3.223 3.298 3.223 3.270 318,954 +0.02(+0.58%)
Dec 27, 2022 3.232 3.326 3.232 3.251 106,372 -0.01(-0.29%)
Dec 23, 2022 3.260 3.274 3.246 3.260 217,048 +0.00(+0.00%)
Dec 22, 2022 3.251 3.279 3.223 3.260 385,388 -0.02(-0.57%)
Dec 21, 2022 3.289 3.326 3.260 3.279 258,680 -0.02(-0.57%)
Dec 20, 2022 3.298 3.335 3.279 3.298 429,520 -0.02(-0.56%)
Dec 19, 2022 3.307 3.363 3.298 3.317 236,857 -0.01(-0.28%)
Dec 16, 2022 3.270 3.392 3.270 3.326 309,428 +0.01(+0.28%)
Dec 15, 2022 3.307 3.331 3.298 3.317 357,982 -0.01(-0.28%)
Dec 14, 2022 3.354 3.373 3.326 3.326 212,058 -0.05(-1.39%)
Dec 13, 2022 3.448 3.457 3.363 3.373 112,582 -0.02(-0.69%)
Dec 12, 2022 3.340 3.434 3.312 3.396 180,062 +0.07(+1.96%)
Dec 09, 2022 3.331 3.353 3.312 3.331 176,258 -0.02(-0.56%)
Dec 08, 2022 3.378 3.387 3.350 3.350 114,003 -0.04(-1.10%)
Dec 07, 2022 3.387 3.406 3.340 3.387 183,232 +0.00(+0.00%)
Dec 06, 2022 3.378 3.443 3.378 3.387 118,337 -0.01(-0.27%)
Dec 05, 2022 3.424 3.444 3.368 3.396 181,161 -0.04(-1.09%)
Dec 02, 2022 3.452 3.472 3.428 3.434 121,533 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.