Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.020 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.947 4.975 4.938 4.938 353,781 -0.01(-0.18%)
Mar 30, 2023 4.920 4.957 4.920 4.947 209,884 +0.03(+0.56%)
Mar 29, 2023 4.883 4.920 4.865 4.920 308,766 +0.07(+1.51%)
Mar 28, 2023 4.829 4.856 4.783 4.847 250,047 +0.01(+0.19%)
Mar 27, 2023 4.801 4.865 4.801 4.838 308,161 +0.05(+0.95%)
Mar 24, 2023 4.801 4.818 4.765 4.792 306,436 -0.04(-0.76%)
Mar 23, 2023 4.902 4.902 4.801 4.829 369,629 +0.02(+0.38%)
Mar 22, 2023 4.829 4.874 4.801 4.810 195,286 -0.02(-0.38%)
Mar 21, 2023 4.765 4.829 4.755 4.829 204,341 +0.11(+2.33%)
Mar 20, 2023 4.728 4.751 4.719 4.719 197,144 +0.03(+0.58%)
Mar 17, 2023 4.701 4.719 4.664 4.691 238,342 -0.03(-0.58%)
Mar 16, 2023 4.646 4.746 4.646 4.719 224,614 +0.03(+0.58%)
Mar 15, 2023 4.737 4.746 4.655 4.691 347,447 -0.12(-2.47%)
Mar 14, 2023 4.774 4.819 4.760 4.810 127,127 +0.08(+1.62%)
Mar 13, 2023 4.734 4.779 4.720 4.734 222,897 -0.04(-0.76%)
Mar 10, 2023 4.815 4.852 4.770 4.770 211,946 -0.05(-0.94%)
Mar 09, 2023 4.870 4.902 4.797 4.815 280,203 -0.05(-0.93%)
Mar 08, 2023 4.879 4.897 4.852 4.861 222,500 -0.01(-0.19%)
Mar 07, 2023 4.924 4.979 4.870 4.870 104,372 -0.08(-1.65%)
Mar 06, 2023 4.961 4.988 4.943 4.952 323,017 -0.01(-0.18%)
Mar 03, 2023 4.906 4.970 4.893 4.961 208,237 +0.06(+1.30%)
Mar 02, 2023 4.861 4.924 4.852 4.897 394,023 +0.02(+0.37%)
Mar 01, 2023 4.915 4.915 4.856 4.879 339,386 +0.00(+0.00%)
Feb 28, 2023 4.906 4.919 4.852 4.879 233,820 +0.00(+0.00%)
Feb 27, 2023 4.879 4.893 4.861 4.879 196,668 +0.05(+0.94%)
Feb 24, 2023 4.897 4.915 4.815 4.834 309,258 -0.10(-2.03%)
Feb 23, 2023 4.952 4.952 4.892 4.934 157,982 +0.04(+0.74%)
Feb 22, 2023 4.924 4.943 4.888 4.897 271,262 +0.02(+0.37%)
Feb 21, 2023 4.952 4.970 4.879 4.879 316,896 -0.08(-1.65%)
Feb 17, 2023 4.952 4.979 4.924 4.961 209,177 +0.02(+0.37%)
Feb 16, 2023 4.952 4.997 4.924 4.943 209,539 -0.02(-0.37%)
Feb 15, 2023 4.943 5.015 4.915 4.961 173,956 -0.02(-0.37%)
Feb 14, 2023 4.970 5.033 4.929 4.979 303,676 +0.00(+0.07%)
Feb 13, 2023 4.930 5.012 4.912 4.975 286,921 +0.05(+1.10%)
Feb 10, 2023 4.876 4.921 4.867 4.921 159,904 +0.05(+0.93%)
Feb 09, 2023 4.966 4.994 4.867 4.876 352,309 -0.05(-0.92%)
Feb 08, 2023 4.930 4.962 4.903 4.921 219,848 -0.01(-0.18%)
Feb 07, 2023 4.894 4.935 4.876 4.930 175,877 +0.05(+0.92%)
Feb 06, 2023 4.939 4.953 4.876 4.885 161,616 -0.06(-1.28%)
Feb 03, 2023 5.003 5.057 4.948 4.948 203,537 -0.11(-2.14%)
Feb 02, 2023 5.012 5.066 4.998 5.057 212,098 +0.07(+1.45%)
Feb 01, 2023 4.985 5.003 4.921 4.985 357,271 +0.01(+0.18%)
Jan 31, 2023 4.930 4.975 4.912 4.975 279,497 +0.05(+1.10%)
Jan 30, 2023 4.912 4.948 4.894 4.921 332,703 +0.01(+0.18%)
Jan 27, 2023 4.903 4.939 4.894 4.912 406,348 +0.02(+0.37%)
Jan 26, 2023 4.867 4.912 4.867 4.894 1,005,389 +0.04(+0.74%)
Jan 25, 2023 4.822 4.872 4.822 4.858 608,087 +0.00(+0.00%)
Jan 24, 2023 4.966 4.966 4.858 4.858 742,627 -0.10(-2.00%)
Jan 23, 2023 4.885 4.957 4.853 4.957 352,897 +0.10(+2.04%)
Jan 20, 2023 4.840 4.903 4.814 4.858 2,423,839 +0.04(+0.75%)
Jan 19, 2023 4.858 4.858 4.804 4.822 481,708 -0.04(-0.74%)
Jan 18, 2023 4.867 4.911 4.849 4.858 592,021 +0.02(+0.37%)
Jan 17, 2023 4.840 4.867 4.813 4.840 506,309 +0.02(+0.37%)
Jan 13, 2023 4.840 4.854 4.795 4.822 655,478 -0.04(-0.74%)
Jan 12, 2023 4.912 4.912 4.835 4.858 276,296 -0.01(-0.30%)
Jan 11, 2023 4.837 4.873 4.819 4.873 402,785 +0.09(+1.88%)
Jan 10, 2023 4.756 4.783 4.729 4.783 225,761 +0.05(+1.14%)
Jan 09, 2023 4.783 4.792 4.729 4.729 279,437 +0.01(+0.19%)
Jan 06, 2023 4.639 4.720 4.633 4.720 162,649 +0.11(+2.33%)
Jan 05, 2023 4.621 4.648 4.577 4.612 280,093 -0.01(-0.19%)
Jan 04, 2023 4.604 4.630 4.577 4.621 232,723 +0.07(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.