Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0017 0.0020 0.0017 0.0019 2,903,150 +0.00(+11.76%)
Mar 30, 2023 0.0018 0.0018 0.0017 0.0017 903,986 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0018 0.0018 0.0018 113,072 +0.00(+0.00%)
Mar 28, 2023 0.0019 0.0019 0.0018 0.0018 327,001 -0.00(-5.26%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0019 145,000 +0.00(+11.76%)
Mar 24, 2023 0.0017 0.0017 0.0017 0.0017 241,597 -0.00(-5.56%)
Mar 23, 2023 0.0017 0.0018 0.0017 0.0018 193,754 +0.00(+5.88%)
Mar 22, 2023 0.0018 0.0018 0.0017 0.0017 739,999 -0.00(-10.53%)
Mar 17, 2023 0.0019 0 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0019 0.0019 210,000 +0.00(+0.00%)
Mar 15, 2023 0.0020 0.0020 0.0018 0.0019 182,100 -0.00(-5.00%)
Mar 13, 2023 0.0020 0 +0.00(+0.00%)
Mar 10, 2023 0.0022 0.0022 0.0020 0.0020 354,000 -0.00(-4.76%)
Mar 09, 2023 0.0020 0.0021 0.0018 0.0021 1,788,665 +0.00(+10.53%)
Mar 08, 2023 0.0020 0.0020 0.0018 0.0019 585,139 -0.00(-5.00%)
Mar 07, 2023 0.0020 0.0020 0.0020 0.0020 254,497 +0.00(+0.00%)
Mar 06, 2023 0.0022 0.0024 0.0019 0.0020 3,956,820 -0.00(-16.67%)
Mar 03, 2023 0.0024 0.0025 0.0023 0.0024 1,244,730 +0.00(+4.35%)
Mar 01, 2023 0.0023 0 +0.00(+15.00%)
Feb 28, 2023 0.0018 0.0022 0.0018 0.0020 3,182,688 +0.00(+17.65%)
Feb 27, 2023 0.0017 0.0017 0.0017 0.0017 210,000 +0.00(+0.00%)
Feb 24, 2023 0.0017 0.0019 0.0017 0.0017 519,294 +0.00(+0.00%)
Feb 22, 2023 0.0017 0 -0.00(-5.56%)
Feb 21, 2023 0.0019 0.0019 0.0018 0.0018 6,596 -0.00(-5.26%)
Feb 17, 2023 0.0019 0.0019 0.0018 0.0019 2,749,035 -0.00(-5.00%)
Feb 16, 2023 0.0022 0.0022 0.0020 0.0020 1,330 -0.00(-9.09%)
Feb 15, 2023 0.0019 0.0023 0.0019 0.0022 2,534,967 +0.00(+15.79%)
Feb 14, 2023 0.0019 0.0019 0.0018 0.0019 1,294,550 +0.00(+5.56%)
Feb 13, 2023 0.0018 0.0018 0.0018 0.0018 128,000 -0.00(-5.26%)
Feb 10, 2023 0.0021 0.0021 0.0018 0.0019 1,638,134 -0.00(-9.52%)
Feb 09, 2023 0.0018 0.0021 0.0018 0.0021 624,733 +0.00(+5.00%)
Feb 08, 2023 0.0018 0.0020 0.0018 0.0020 633,790 +0.00(+5.26%)
Feb 07, 2023 0.0021 0.0022 0.0018 0.0019 4,350,257 -0.00(-20.83%)
Feb 06, 2023 0.0025 0.0025 0.0020 0.0024 2,390,626 +0.00(+0.00%)
Feb 03, 2023 0.0022 0.0026 0.0020 0.0024 5,072,758 +0.00(+9.09%)
Feb 02, 2023 0.0018 0.0022 0.0018 0.0022 5,211,356 +0.00(+15.79%)
Feb 01, 2023 0.0022 0.0022 0.0019 0.0019 4,243,858 -0.00(-13.64%)
Jan 31, 2023 0.0023 0.0023 0.0021 0.0022 574,231 -0.00(-4.35%)
Jan 30, 2023 0.0021 0.0023 0.0021 0.0023 68,762 +0.00(+0.00%)
Jan 27, 2023 0.0024 0.0025 0.0023 0.0023 1,460,405 -0.00(-4.17%)
Jan 26, 2023 0.0025 0.0025 0.0024 0.0024 850,000 +0.00(+0.00%)
Jan 25, 2023 0.0024 0.0025 0.0024 0.0024 81,969 +0.00(+0.00%)
Jan 24, 2023 0.0025 0.0025 0.0024 0.0024 341,662 -0.00(-4.00%)
Jan 23, 2023 0.0026 0.0026 0.0023 0.0025 2,350,100 +0.00(+4.17%)
Jan 20, 2023 0.0025 0.0025 0.0023 0.0024 218,412 -0.00(-4.00%)
Jan 19, 2023 0.0023 0.0025 0.0023 0.0025 2,074,200 +0.00(+13.64%)
Jan 18, 2023 0.0020 0.0026 0.0020 0.0022 6,131,018 -0.00(-4.35%)
Jan 17, 2023 0.0032 0.0032 0.0020 0.0023 4,411,391 -0.00(-20.69%)
Jan 13, 2023 0.0029 0.0031 0.0025 0.0029 815,590 +0.00(+7.41%)
Jan 12, 2023 0.0024 0.0029 0.0022 0.0027 5,316,113 +0.00(+8.00%)
Jan 11, 2023 0.0026 0.0026 0.0025 0.0025 547,775 +0.00(+8.70%)
Jan 10, 2023 0.0021 0.0025 0.0021 0.0023 1,234,857 +0.00(+15.00%)
Jan 09, 2023 0.0020 0.0021 0.0017 0.0020 3,097,571 +0.00(+5.26%)
Jan 06, 2023 0.0018 0.0021 0.0018 0.0019 333,744 +0.00(+5.56%)
Jan 05, 2023 0.0018 0.0021 0.0018 0.0018 100,260 -0.00(-14.29%)
Jan 04, 2023 0.0019 0.0021 0.0019 0.0021 1,536,783 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.