Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.173 5.200 5.154 5.191 390,667 +0.03(+0.53%)
Apr 27, 2023 5.117 5.163 5.099 5.163 232,987 +0.09(+1.81%)
Apr 26, 2023 5.090 5.099 5.048 5.071 477,120 -0.01(-0.18%)
Apr 25, 2023 5.117 5.145 5.062 5.081 267,904 -0.06(-1.25%)
Apr 24, 2023 5.090 5.145 5.085 5.145 258,271 +0.07(+1.45%)
Apr 21, 2023 5.071 5.081 5.044 5.071 164,164 +0.03(+0.55%)
Apr 20, 2023 5.025 5.071 5.025 5.044 207,544 -0.03(-0.54%)
Apr 19, 2023 5.035 5.099 5.025 5.071 141,898 +0.03(+0.55%)
Apr 18, 2023 5.099 5.099 5.044 5.044 231,937 -0.03(-0.54%)
Apr 17, 2023 5.081 5.090 5.044 5.071 380,354 +0.02(+0.36%)
Apr 14, 2023 5.035 5.090 5.035 5.053 268,633 -0.01(-0.18%)
Apr 13, 2023 5.053 5.071 5.044 5.062 180,635 +0.05(+0.99%)
Apr 12, 2023 5.040 5.040 4.999 5.013 199,822 +0.02(+0.37%)
Apr 11, 2023 5.022 5.031 4.976 4.994 219,951 +0.00(+0.00%)
Apr 10, 2023 4.985 5.003 4.958 4.994 171,346 +0.00(+0.00%)
Apr 06, 2023 4.949 5.003 4.929 4.994 228,647 +0.07(+1.49%)
Apr 05, 2023 4.976 5.013 4.903 4.921 191,092 -0.06(-1.28%)
Apr 04, 2023 4.994 5.013 4.967 4.985 317,924 +0.02(+0.37%)
Apr 03, 2023 4.939 4.976 4.935 4.967 218,747 +0.03(+0.56%)
Mar 31, 2023 4.949 4.976 4.939 4.939 353,698 -0.01(-0.18%)
Mar 30, 2023 4.921 4.958 4.921 4.949 209,835 +0.03(+0.56%)
Mar 29, 2023 4.885 4.921 4.866 4.921 308,694 +0.07(+1.51%)
Mar 28, 2023 4.830 4.857 4.784 4.848 249,989 +0.01(+0.19%)
Mar 27, 2023 4.802 4.866 4.802 4.839 308,089 +0.05(+0.95%)
Mar 24, 2023 4.802 4.819 4.766 4.793 306,364 -0.04(-0.76%)
Mar 23, 2023 4.903 4.903 4.802 4.830 369,543 +0.02(+0.38%)
Mar 22, 2023 4.830 4.875 4.802 4.811 195,241 -0.02(-0.38%)
Mar 21, 2023 4.766 4.830 4.756 4.830 204,294 +0.11(+2.33%)
Mar 20, 2023 4.729 4.752 4.720 4.720 197,098 +0.03(+0.58%)
Mar 17, 2023 4.702 4.720 4.665 4.692 238,287 -0.03(-0.58%)
Mar 16, 2023 4.647 4.747 4.647 4.720 224,561 +0.03(+0.58%)
Mar 15, 2023 4.738 4.747 4.656 4.692 347,366 -0.12(-2.47%)
Mar 14, 2023 4.775 4.821 4.761 4.811 127,098 +0.08(+1.62%)
Mar 13, 2023 4.735 4.780 4.721 4.735 222,845 -0.04(-0.76%)
Mar 10, 2023 4.817 4.853 4.771 4.771 211,897 -0.05(-0.94%)
Mar 09, 2023 4.871 4.903 4.798 4.817 280,138 -0.05(-0.93%)
Mar 08, 2023 4.880 4.898 4.853 4.862 222,448 -0.01(-0.19%)
Mar 07, 2023 4.926 4.980 4.871 4.871 104,348 -0.08(-1.65%)
Mar 06, 2023 4.962 4.989 4.944 4.953 322,942 -0.01(-0.18%)
Mar 03, 2023 4.907 4.971 4.894 4.962 208,188 +0.06(+1.30%)
Mar 02, 2023 4.862 4.926 4.853 4.898 393,932 +0.02(+0.37%)
Mar 01, 2023 4.916 4.916 4.857 4.880 339,307 +0.00(+0.00%)
Feb 28, 2023 4.907 4.920 4.853 4.880 233,766 +0.00(+0.00%)
Feb 27, 2023 4.880 4.894 4.862 4.880 196,622 +0.05(+0.94%)
Feb 24, 2023 4.898 4.916 4.817 4.835 309,186 -0.10(-2.03%)
Feb 23, 2023 4.953 4.953 4.893 4.935 157,945 +0.04(+0.74%)
Feb 22, 2023 4.926 4.944 4.889 4.898 271,199 +0.02(+0.37%)
Feb 21, 2023 4.953 4.971 4.880 4.880 316,822 -0.08(-1.65%)
Feb 17, 2023 4.953 4.980 4.926 4.962 209,128 +0.02(+0.37%)
Feb 16, 2023 4.953 4.998 4.926 4.944 209,490 -0.02(-0.37%)
Feb 15, 2023 4.944 5.016 4.916 4.962 173,916 -0.02(-0.36%)
Feb 14, 2023 4.971 5.035 4.930 4.980 303,606 +0.00(+0.07%)
Feb 13, 2023 4.931 5.013 4.913 4.977 286,855 +0.05(+1.10%)
Feb 10, 2023 4.877 4.922 4.868 4.922 159,866 +0.05(+0.93%)
Feb 09, 2023 4.968 4.995 4.868 4.877 352,227 -0.05(-0.92%)
Feb 08, 2023 4.931 4.963 4.904 4.922 219,797 -0.01(-0.18%)
Feb 07, 2023 4.895 4.936 4.877 4.931 175,836 +0.05(+0.92%)
Feb 06, 2023 4.941 4.954 4.877 4.886 161,578 -0.06(-1.28%)
Feb 03, 2023 5.004 5.058 4.950 4.950 203,490 -0.11(-2.14%)
Feb 02, 2023 5.013 5.067 4.999 5.058 212,049 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.