Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.382 3.392 3.354 3.373 55,953 +0.02(+0.57%)
Apr 27, 2023 3.354 3.373 3.334 3.354 64,925 +0.00(+0.00%)
Apr 26, 2023 3.334 3.373 3.334 3.354 32,356 +0.01(+0.29%)
Apr 25, 2023 3.382 3.411 3.344 3.344 64,630 -0.03(-0.85%)
Apr 24, 2023 3.363 3.420 3.363 3.373 65,844 +0.03(+0.86%)
Apr 21, 2023 3.354 3.411 3.296 3.344 103,746 -0.01(-0.28%)
Apr 20, 2023 3.363 3.398 3.344 3.354 48,406 -0.02(-0.57%)
Apr 19, 2023 3.382 3.392 3.354 3.373 63,421 -0.03(-0.98%)
Apr 18, 2023 3.430 3.430 3.401 3.406 58,065 -0.02(-0.61%)
Apr 17, 2023 3.408 3.427 3.399 3.427 49,830 +0.02(+0.56%)
Apr 14, 2023 3.408 3.427 3.408 3.408 72,900 -0.01(-0.28%)
Apr 13, 2023 3.408 3.437 3.408 3.418 45,599 +0.00(+0.00%)
Apr 12, 2023 3.408 3.456 3.408 3.418 97,820 +0.01(+0.28%)
Apr 11, 2023 3.389 3.437 3.389 3.408 48,262 +0.02(+0.56%)
Apr 10, 2023 3.361 3.408 3.361 3.389 85,597 -0.01(-0.28%)
Apr 06, 2023 3.370 3.408 3.370 3.399 64,409 +0.02(+0.56%)
Apr 05, 2023 3.361 3.389 3.351 3.380 56,488 +0.03(+0.85%)
Apr 04, 2023 3.370 3.403 3.351 3.351 91,660 -0.04(-1.12%)
Apr 03, 2023 3.456 3.465 3.380 3.389 66,545 -0.09(-2.47%)
Mar 31, 2023 3.418 3.475 3.409 3.475 44,138 +0.10(+2.82%)
Mar 30, 2023 3.341 3.389 3.341 3.380 29,731 +0.04(+1.14%)
Mar 29, 2023 3.322 3.361 3.322 3.341 46,311 +0.01(+0.29%)
Mar 28, 2023 3.294 3.378 3.294 3.332 133,541 +0.03(+0.86%)
Mar 27, 2023 3.294 3.351 3.284 3.303 105,136 -0.01(-0.29%)
Mar 24, 2023 3.294 3.370 3.294 3.313 98,388 +0.00(+0.00%)
Mar 23, 2023 3.294 3.332 3.284 3.313 93,934 +0.01(+0.29%)
Mar 22, 2023 3.313 3.341 3.275 3.303 96,801 -0.02(-0.57%)
Mar 21, 2023 3.322 3.351 3.303 3.322 117,112 +0.01(+0.29%)
Mar 20, 2023 3.322 3.380 3.303 3.313 99,825 +0.00(+0.00%)
Mar 17, 2023 3.361 3.361 3.303 3.313 49,639 -0.05(-1.42%)
Mar 16, 2023 3.370 3.393 3.341 3.361 76,120 +0.01(+0.28%)
Mar 15, 2023 3.313 3.361 3.313 3.351 32,545 +0.05(+1.44%)
Mar 14, 2023 3.284 3.332 3.284 3.303 11,887 +0.01(+0.41%)
Mar 13, 2023 3.300 3.347 3.271 3.290 135,315 +0.04(+1.17%)
Mar 10, 2023 3.262 3.295 3.252 3.252 43,763 +0.01(+0.29%)
Mar 09, 2023 3.262 3.337 3.243 3.243 145,332 -0.03(-0.87%)
Mar 08, 2023 3.271 3.281 3.252 3.271 29,134 +0.02(+0.58%)
Mar 07, 2023 3.252 3.276 3.252 3.252 77,243 -0.01(-0.29%)
Mar 06, 2023 3.290 3.300 3.262 3.262 21,880 -0.03(-0.86%)
Mar 03, 2023 3.262 3.300 3.262 3.290 94,037 +0.04(+1.17%)
Mar 02, 2023 3.281 3.281 3.243 3.252 181,281 -0.06(-1.72%)
Mar 01, 2023 3.356 3.356 3.262 3.309 114,701 -0.06(-1.69%)
Feb 28, 2023 3.347 3.366 3.318 3.366 52,940 +0.04(+1.14%)
Feb 27, 2023 3.281 3.328 3.271 3.328 58,763 +0.05(+1.45%)
Feb 24, 2023 3.318 3.328 3.281 3.281 79,716 -0.05(-1.42%)
Feb 23, 2023 3.318 3.328 3.300 3.328 86,263 +0.03(+0.86%)
Feb 22, 2023 3.337 3.366 3.290 3.300 87,808 -0.05(-1.42%)
Feb 21, 2023 3.404 3.404 3.347 3.347 56,902 -0.09(-2.49%)
Feb 17, 2023 3.394 3.442 3.394 3.432 105,238 +0.03(+0.84%)
Feb 16, 2023 3.451 3.451 3.404 3.404 68,347 -0.06(-1.64%)
Feb 15, 2023 3.470 3.470 3.432 3.461 125,726 -0.01(-0.27%)
Feb 14, 2023 3.508 3.508 3.461 3.470 78,374 -0.04(-1.21%)
Feb 13, 2023 3.522 3.533 3.513 3.513 50,303 -0.03(-0.80%)
Feb 10, 2023 3.541 3.570 3.513 3.541 75,695 +0.01(+0.27%)
Feb 09, 2023 3.541 3.579 3.527 3.532 89,458 -0.02(-0.53%)
Feb 08, 2023 3.522 3.570 3.522 3.551 47,706 +0.03(+0.80%)
Feb 07, 2023 3.494 3.551 3.494 3.522 27,658 +0.02(+0.54%)
Feb 06, 2023 3.532 3.532 3.503 3.503 12,243 -0.04(-1.07%)
Feb 03, 2023 3.551 3.570 3.541 3.541 38,821 -0.04(-1.06%)
Feb 02, 2023 3.541 3.598 3.532 3.579 93,543 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.