Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 +0.050 (+4.81%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 1.220 0 +0.04(+3.38%)
Apr 21, 2023 1.180 0 -0.05(-4.07%)
Apr 20, 2023 1.230 1.230 1.230 1.230 200 +0.04(+3.36%)
Apr 12, 2023 1.190 0 +0.03(+2.23%)
Apr 11, 2023 1.164 1.164 1.164 1.164 500 -0.05(-3.80%)
Apr 10, 2023 1.180 1.210 1.180 1.210 250 +0.00(+0.00%)
Apr 06, 2023 1.190 1.210 1.190 1.210 230 +0.00(+0.00%)
Apr 05, 2023 1.210 1.210 1.210 1.210 230 +0.19(+18.63%)
Mar 17, 2023 1.020 0 -0.02(-1.92%)
Mar 16, 2023 1.030 1.040 1.030 1.040 3,000 +0.07(+7.22%)
Mar 15, 2023 0.9700 0.9950 0.9700 0.9700 10,000 -0.01(-0.57%)
Mar 10, 2023 0.9756 0 -0.02(-2.44%)
Mar 01, 2023 1.000 0 +0.02(+2.42%)
Feb 28, 2023 0.9764 0.9764 0.9764 0.9764 12,000 +0.05(+5.17%)
Feb 27, 2023 0.9408 0.9408 0.9284 0.9284 1,000 -0.08(-7.68%)
Feb 21, 2023 1.006 0 +0.01(+0.56%)
Feb 16, 2023 1.000 0 -0.02(-1.96%)
Feb 15, 2023 1.020 1.020 1.020 1.020 500 -0.01(-0.97%)
Feb 14, 2023 1.030 1.045 1.030 1.030 6,950 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.